We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 12 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 21 | Day's Range | 0.35 - 0.50 |
| Open | 0.40 | Prev Close | 0.22 | Last Trade | 27/2/2025 02:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.40 | 3.20 | 2.30 | 0.00 % | 0 | 4 |
| 8.50 | 1.90 | 3.20 | 3.30 | 0.00 % | 0 | 1 |
| 9.00 | 1.25 | 2.15 | 2.87 | 0.00 % | 0 | 1 |
| 9.50 | 0.90 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.45 | 0.55 | 1.62 | 0.00 % | 0 | 226 |
| 10.50 | 0.15 | 0.20 | 0.24 | -56.36 % | 5 | 69 |
| 11.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 1 | 36 |
| 11.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 32 |
| 12.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 156 |
| 12.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 5 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 152 |
| 10.50 | 0.20 | 0.25 | 0.15 | 15.38 % | 21 | 51 |
| 11.00 | 0.55 | 0.65 | 0.50 | 127.27 % | 12 | 21 |
| 11.50 | 1.00 | 1.10 | 0.90 | 16.88 % | 92 | 88 |
| 12.00 | 1.50 | 1.60 | 1.15 | 9.52 % | 1 | 43 |
| 12.50 | 1.80 | 2.45 | 0.92 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
