We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 42 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 43 | Day's Range | 0.65 - 1.05 |
| Open | 0.65 | Prev Close | 0.50 | Last Trade | 26/2/2025 04:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.85 | 4.20 | 3.30 | 0.00 % | 0 | 1 |
| 9.00 | 1.65 | 2.90 | 2.87 | 0.00 % | 0 | 1 |
| 9.50 | 1.75 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.75 | 0.85 | 1.62 | 0.00 % | 0 | 226 |
| 10.50 | 0.35 | 0.45 | 0.55 | 17.02 % | 148 | 154 |
| 11.00 | 0.10 | 0.20 | 0.20 | -73.33 % | 17 | 40 |
| 11.50 | 0.05 | 0.10 | 0.07 | -76.67 % | 42 | 25 |
| 12.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 20 | 136 |
| 12.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 15 |
| 13.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 5 |
| 10.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 151 |
| 10.50 | 0.05 | 0.15 | 0.13 | -56.67 % | 3 | 48 |
| 11.00 | 0.30 | 0.75 | 0.22 | 120.00 % | 64 | 31 |
| 11.50 | 0.70 | 0.80 | 0.77 | 250.00 % | 184 | 146 |
| 12.00 | 0.55 | 0.70 | 0.65 | 30.00 % | 1 | 43 |
| 12.50 | 1.60 | 1.85 | 0.92 | 0.00 % | 0 | 1 |
| 13.00 | 2.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
