
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.10 | 5.80 | 6.61 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.70 | 3.70 | 5.25 | 2.20 | 0.00 | 0.00 % | 0 | 11 | - |
7.50 | 0.30 | 0.60 | 0.40 | 0.45 | -0.24 | -37.50 % | 4 | 228 | 11/3/2025 |
10.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 354 | - |
12.50 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 102 | - |
15.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.25 | 0.40 | 0.38 | 0.325 | 0.03 | 8.57 % | 1 | 93 | 11/3/2025 |
10.00 | 2.05 | 4.50 | 2.30 | 3.275 | 0.00 | 0.00 % | 0 | 85 | - |
12.50 | 4.80 | 5.10 | 4.90 | 4.95 | 0.00 | 0.00 % | 0 | 9 | - |
15.00 | 7.00 | 10.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.50 | 12.50 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions