We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 20 | Day's Range | 2.05 - 2.42 |
| Open | 2.42 | Prev Close | 2.14 | Last Trade | 18/1/2025 07:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 35.40 | 38.60 | 31.05 | 0.00 % | 0 | 1 |
| 185.00 | 30.90 | 34.00 | 31.87 | 0.00 % | 0 | 1 |
| 190.00 | 25.90 | 29.60 | 28.40 | 2.90 % | 1 | 1 |
| 195.00 | 22.40 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 19.10 | 20.80 | 17.22 | 0.00 % | 0 | 21 |
| 210.00 | 12.50 | 13.70 | 13.75 | 13.36 % | 2 | 49 |
| 220.00 | 7.10 | 8.10 | 7.40 | -1.33 % | 27 | 132 |
| 230.00 | 3.60 | 4.20 | 4.12 | 0.49 % | 117 | 206 |
| 240.00 | 1.70 | 2.25 | 2.05 | -4.21 % | 4 | 20 |
| 250.00 | 0.90 | 1.20 | 1.05 | 14.13 % | 3 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.45 | 0.90 | 1.26 | 0.00 % | 0 | 1 |
| 185.00 | 1.05 | 1.30 | 1.27 | 0.00 % | 0 | 14 |
| 190.00 | 1.60 | 2.05 | 2.05 | 0.00 % | 0 | 9 |
| 195.00 | 2.40 | 2.95 | 2.50 | -5.66 % | 2 | 15 |
| 200.00 | 3.30 | 3.70 | 3.40 | -8.11 % | 10 | 1,078 |
| 210.00 | 5.60 | 7.80 | 6.60 | -4.35 % | 5 | 353 |
| 220.00 | 10.60 | 12.20 | 11.48 | -3.53 % | 1 | 25 |
| 230.00 | 16.60 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 24.60 | 27.60 | 33.60 | 0.00 % | 0 | 1 |
| 250.00 | 33.20 | 36.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
