We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 7 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 827 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 22/2/2025 01:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 37.60 | 40.10 | 31.87 | 0.00 % | 0 | 1 |
| 190.00 | 32.50 | 35.20 | 38.10 | 0.00 % | 0 | 8 |
| 195.00 | 27.80 | 30.60 | 36.00 | 0.00 % | 0 | 6 |
| 200.00 | 23.60 | 24.80 | 23.50 | -30.47 % | 2 | 40 |
| 210.00 | 13.80 | 14.90 | 15.42 | -20.10 % | 6 | 142 |
| 220.00 | 3.80 | 4.90 | 3.84 | -51.52 % | 150 | 513 |
| 230.00 | 0.05 | 0.05 | 0.01 | -99.17 % | 123 | 455 |
| 240.00 | 0.10 | 0.05 | 0.25 | 150.00 % | 2 | 343 |
| 250.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 7 | 827 |
| 260.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 126 |
| 190.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 213 |
| 195.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 221 |
| 200.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 682 |
| 210.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 29 | 777 |
| 220.00 | 0.05 | 0.15 | 0.05 | -37.50 % | 17 | 259 |
| 230.00 | 5.10 | 6.30 | 4.89 | 187.65 % | 20 | 188 |
| 240.00 | 15.00 | 17.30 | 14.80 | 34.42 % | 2 | 92 |
| 250.00 | 24.80 | 27.50 | 21.00 | 0.00 % | 0 | 0 |
| 260.00 | 35.10 | 37.50 | 23.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
