We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.10 | Volume | 30 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.10 | Open Interest | 142 | Day's Range | 15.00 - 15.95 |
| Open | 15.95 | Prev Close | 19.30 | Last Trade | 22/2/2025 07:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 38.20 | 41.50 | 40.53 | 27.17 % | 1 | 1 |
| 190.00 | 33.20 | 36.50 | 34.64 | -9.08 % | 1 | 8 |
| 195.00 | 28.50 | 31.50 | 36.00 | 0.00 % | 0 | 6 |
| 200.00 | 23.20 | 26.50 | 23.50 | -30.47 % | 2 | 40 |
| 210.00 | 14.10 | 16.10 | 15.23 | -21.09 % | 30 | 142 |
| 220.00 | 4.10 | 5.70 | 5.03 | -36.49 % | 253 | 513 |
| 230.00 | 0.05 | 0.05 | 0.03 | -97.52 % | 127 | 455 |
| 240.00 | 0.10 | 0.05 | 0.25 | 150.00 % | 2 | 343 |
| 250.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 7 | 827 |
| 260.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 126 |
| 190.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 213 |
| 195.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 221 |
| 200.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 682 |
| 210.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 31 | 777 |
| 220.00 | 0.05 | 0.15 | 0.05 | -37.50 % | 17 | 259 |
| 230.00 | 5.00 | 5.90 | 5.90 | 247.06 % | 39 | 188 |
| 240.00 | 14.50 | 15.80 | 14.86 | 34.97 % | 23 | 92 |
| 250.00 | 23.70 | 26.50 | 21.00 | 0.00 % | 0 | 0 |
| 260.00 | 34.00 | 36.80 | 23.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
