We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 8 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 6 | Day's Range | 0.45 - 0.50 |
| Open | 0.45 | Prev Close | 0.71 | Last Trade | 11/3/2025 02:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.40 | 2.65 | 1.35 | 0.00 % | 0 | 216 |
| 38.50 | 1.95 | 2.35 | 1.86 | 0.00 % | 0 | 16 |
| 39.00 | 1.55 | 1.80 | 1.76 | 6.67 % | 12 | 80 |
| 39.50 | 1.10 | 1.40 | 1.40 | 57.30 % | 22 | 51 |
| 40.00 | 0.85 | 1.10 | 0.89 | 39.06 % | 22 | 56 |
| 40.50 | 0.50 | 0.80 | 0.51 | 27.50 % | 1 | 101 |
| 41.00 | 0.30 | 0.60 | 0.41 | 95.24 % | 37 | 2,031 |
| 41.50 | 0.20 | 0.55 | 0.20 | 53.85 % | 3 | 9 |
| 42.00 | 0.10 | 0.15 | 0.10 | 66.67 % | 5 | 160 |
| 42.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 12 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.05 | 0.15 | 0.05 | -90.00 % | 2 | 186 |
| 38.50 | 0.10 | 0.45 | 0.10 | 0.00 % | 1 | 12 |
| 39.00 | 0.20 | 0.40 | 0.12 | -73.33 % | 6 | 99 |
| 39.50 | 0.25 | 0.50 | 0.25 | 0.00 % | 4,050 | 0 |
| 40.00 | 0.45 | 0.70 | 0.45 | -8.16 % | 209 | 602 |
| 40.50 | 0.70 | 1.80 | 0.45 | -36.62 % | 8 | 6 |
| 41.00 | 1.00 | 1.65 | 0.72 | 0.00 % | 6 | 0 |
| 41.50 | 1.20 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.50 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 2.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
