S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Ship Lease Inc (GSL)
Global Ship Lease Inc (GSL) Options

GSL Global Ship Lease Inc

26.79

0.00 (0.00%)

Pre Market

Last Updated: 18:00:01

Delayed by 15 minutes

GSL May 17 2024 20 Call

View Full GSL Chain

7.35 2.35 (47.00%)

Bid	6.40	Volume	16	Exp. Date	17 May 2024
Offer	9.10	Open Interest	324	Day's Range	6.50 - 7.35
Open	6.50	Prev Close	5.00	Last Trade	18/5/2024 05:37

GSL Option Chain - 17 May 2024

GSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	14.00	16.80	0.00	0.00 %	0	0
15.00	11.40	14.50	0.00	0.00 %	0	0
17.50	8.90	11.90	3.00	0.00 %	0	1
20.00	6.40	9.10	7.35	47.00 %	16	324
22.50	4.10	4.90	4.30	14.06 %	48	1,968
25.00	1.70	2.50	1.83	59.13 %	265	543
30.00	0.05	0.50	0.05	0.00 %	0	17
35.00	0.00	0.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.01	0.75	0.01	0.00 %	0	141
20.00	0.03	0.05	0.03	0.00 %	0	371
22.50	0.05	0.05	0.05	0.00 %	0	630
25.00	0.10	0.05	0.10	0.00 %	0	180
30.00	3.00	3.90	3.30	-35.67 %	10	0
35.00	7.10	9.80	0.00	0.00 %	0	0

Gladiator Resources (PK)

U.S. Strategic Equity Fu...

First North Denmark DKK PI

XS2651536158 20300912 23...

Xtrackers World Net Zero...

Avocado DAO Token

GHP Noetic Science Psych...

Bretagne Domestic bond 3...

Goodrich Petrpleum (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions