We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 33.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 36.80 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 65.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.90 | 26.80 | 47.57 | 0.00 % | 0 | 43 |
| 145.00 | 19.60 | 22.80 | 16.05 | -75.44 % | 1 | 6 |
| 150.00 | 16.50 | 18.50 | 28.80 | 0.00 % | 0 | 61 |
| 155.00 | 12.50 | 14.80 | 6.75 | -78.37 % | 1 | 11 |
| 160.00 | 9.60 | 11.60 | 8.32 | -73.20 % | 9 | 37 |
| 165.00 | 7.20 | 8.90 | 7.50 | -20.63 % | 7 | 8 |
| 170.00 | 5.20 | 6.60 | 4.22 | -32.80 % | 7 | 47 |
| 175.00 | 3.60 | 4.60 | 2.85 | -28.75 % | 3 | 80 |
| 180.00 | 1.95 | 3.20 | 1.60 | -37.25 % | 1 | 979 |
| 185.00 | 1.25 | 2.65 | 1.25 | -87.31 % | 2 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.45 | 1.55 | 1.70 | 32.81 % | 1 | 45 |
| 145.00 | 1.20 | 2.05 | 1.90 | 18.75 % | 20 | 1,013 |
| 150.00 | 2.10 | 3.60 | 5.00 | 900.00 % | 4 | 119 |
| 155.00 | 3.80 | 4.40 | 4.85 | 19.75 % | 8 | 187 |
| 160.00 | 5.10 | 6.50 | 8.00 | 60.00 % | 2 | 36 |
| 165.00 | 7.10 | 9.50 | 10.90 | 131.91 % | 2 | 41 |
| 170.00 | 11.10 | 12.40 | 13.94 | 26.73 % | 6 | 71 |
| 175.00 | 12.80 | 15.50 | 18.70 | 248.88 % | 3 | 321 |
| 180.00 | 16.70 | 19.30 | 6.30 | 0.00 % | 0 | 67 |
| 185.00 | 20.70 | 23.80 | 27.80 | 180.81 % | 3 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
