We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 60.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 64.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 22.20 | 25.70 | 12.90 | 0.00 % | 0 | 31 |
| 140.00 | 18.30 | 21.20 | 47.57 | 0.00 % | 0 | 43 |
| 145.00 | 13.80 | 17.10 | 65.35 | 0.00 % | 0 | 6 |
| 150.00 | 10.50 | 13.20 | 28.80 | 0.00 % | 0 | 61 |
| 155.00 | 7.30 | 10.40 | 6.75 | -78.37 % | 1 | 11 |
| 160.00 | 4.90 | 7.80 | 6.00 | -80.68 % | 1 | 37 |
| 165.00 | 3.30 | 5.50 | 9.45 | 0.00 % | 0 | 8 |
| 170.00 | 2.05 | 4.10 | 2.25 | -64.17 % | 1 | 47 |
| 175.00 | 1.20 | 3.40 | 1.68 | -58.00 % | 1 | 80 |
| 180.00 | 0.05 | 2.70 | 2.55 | 0.00 % | 0 | 979 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.55 | 2.00 | 0.56 | 0.00 % | 0 | 30 |
| 140.00 | 0.40 | 2.70 | 1.70 | 32.81 % | 1 | 45 |
| 145.00 | 1.45 | 3.90 | 1.60 | 0.00 % | 0 | 1,013 |
| 150.00 | 2.50 | 5.10 | 5.00 | 900.00 % | 4 | 119 |
| 155.00 | 4.20 | 7.30 | 7.50 | 85.19 % | 1 | 187 |
| 160.00 | 6.80 | 9.70 | 8.90 | 78.00 % | 1 | 36 |
| 165.00 | 9.70 | 13.20 | 4.70 | 0.00 % | 0 | 41 |
| 170.00 | 13.60 | 16.00 | 16.10 | 46.36 % | 5 | 71 |
| 175.00 | 17.00 | 20.40 | 5.36 | 0.00 % | 0 | 321 |
| 180.00 | 21.20 | 24.90 | 6.30 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
