ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GTN Gray Television Inc

3.1216
0.0916 (3.02%)
After Hours
Last Updated: 10:29:17
Delayed by 15 minutes

GTN Jan 17 2025 7.5 Put

3.40 0.00 (0.00%)
Bid 4.30 Volume 0 Exp. Date 17 Jan 2025
Offer 4.50 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.40 Last Trade - -

GTN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.601.300.60-7.69 %484
5.000.260.050.05-80.77 %30934
7.500.010.100.010.00 %0691
10.000.040.100.040.00 %064

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.030.150.030.00 %013
5.001.851.952.000.00 %077
7.504.304.503.400.00 %02
10.006.807.006.300.00 %01

Your Recent History

Delayed Upgrade Clock