ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

H Hyatt Hotels Corporation

144.93
-2.45 (-1.66%)
Last Updated: 03:09:27
Delayed by 15 minutes

H Feb 21 2025 140 Call

6.40 -1.68 (-20.79%)
Bid 5.00 Volume 1 Exp. Date 21 Feb 2025
Offer 6.10 Open Interest 356 Day's Range 6.40 - 6.40
Open 6.40 Prev Close 8.08 Last Trade 15/2/2025 01:56

H Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.000.000.000.00 %00
125.0019.4022.200.000.00 %00
130.0014.5017.2019.600.00 %04
135.009.2012.3011.420.00 %03
140.005.006.106.40-20.79 %1356
145.001.902.252.10-47.50 %3620
150.000.350.650.50-66.67 %20169
155.000.000.000.000.00 %00
160.000.050.150.08-33.33 %12139
165.000.050.100.05-16.67 %2350

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.000.000.000.00 %00
125.000.150.250.150.00 %015
130.000.000.000.000.00 %00
135.000.100.250.21-47.50 %125
140.000.350.650.4512.50 %14113
145.000.000.000.000.00 %00
150.000.000.000.000.00 %00
155.009.4010.7012.940.00 %0481
160.0013.1016.1017.850.00 %049
165.0018.0020.8015.500.00 %0402

Your Recent History

Delayed Upgrade Clock