We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.10 | Open Interest | 116 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 25.20 | 27.80 | 20.35 | 0.00 % | 0 | 10 |
| 300.00 | 21.60 | 23.00 | 12.90 | 0.00 % | 0 | 18 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 14.20 | 15.60 | 13.90 | 0.00 % | 0 | 253 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 6.40 | 7.30 | 7.90 | 0.00 % | 0 | 173 |
| 330.00 | 4.30 | 5.30 | 5.60 | 0.00 % | 0 | 466 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 5.60 | 6.10 | 7.20 | 0.00 % | 0 | 690 |
| 315.00 | 7.30 | 8.00 | 7.00 | -4.76 % | 6 | 1,143 |
| 320.00 | 9.50 | 10.30 | 20.20 | 0.00 % | 0 | 179 |
| 325.00 | 12.10 | 13.10 | 12.42 | 0.00 % | 0 | 116 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 22.70 | 25.30 | 20.30 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
