We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.00 | 6.40 | 4.60 | 0.00 % | 0 | 5 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.15 | 3.90 | 1.03 | 0.00 % | 0 | 2 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.05 | 0.45 | 0.50 | -9.09 % | 1 | 837 |
| 42.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 858 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 96 |
| 37.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 63 |
| 38.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 82 |
| 39.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 54 |
| 40.00 | 0.24 | 2.15 | 0.24 | 0.00 % | 0 | 180 |
| 41.00 | 0.05 | 0.40 | 0.90 | 0.00 % | 0 | 118 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.10 | 4.10 | 3.00 | 0.00 % | 0 | 1 |
| 44.00 | 1.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
