We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 2.12 | 2.39 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.72 | 1.79 | 1.77 | 5.36 % | 5 | 1 |
| 19.50 | 1.23 | 1.33 | 2.33 | 0.00 % | 0 | 48 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.48 | 0.51 | 0.42 | 13.51 % | 4 | 186 |
| 21.00 | 0.24 | 0.26 | 0.24 | 71.43 % | 1,059 | 691 |
| 21.50 | 0.09 | 0.12 | 0.09 | 28.57 % | 116 | 993 |
| 22.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 32 | 1,574 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 23 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.03 | 0.06 | 0.06 | -40.00 % | 1 | 731 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.24 | 0.28 | 0.27 | -46.00 % | 2 | 298 |
| 21.00 | 0.49 | 0.53 | 0.55 | -16.67 % | 10 | 297 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.27 | 1.34 | 1.11 | 0.00 % | 0 | 154 |
| 22.50 | 1.70 | 1.82 | 1.95 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
