We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 1.14 | 2.62 | 1.56 | 0.00 % | 0 | 2 |
| 28.50 | 1.39 | 2.42 | 1.43 | 0.00 % | 0 | 3 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 1.10 | 1.37 | 0.95 | 21.79 % | 10 | 48 |
| 30.00 | 0.70 | 0.79 | 0.80 | 50.94 % | 131 | 80 |
| 30.50 | 0.39 | 0.48 | 0.48 | 54.84 % | 90 | 364 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.01 | 0.05 | 0.04 | -73.33 % | 38 | 92 |
| 28.50 | 0.05 | 0.08 | 0.12 | -63.64 % | 5 | 8 |
| 29.00 | 0.11 | 0.28 | 0.14 | -72.55 % | 14 | 29 |
| 29.50 | 0.21 | 0.25 | 0.36 | -41.94 % | 14 | 17 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.45 | 0.66 | 0.70 | -48.53 % | 13 | 152 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.62 | 2.52 | 1.83 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
