We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 5.45 | 6.60 | 5.85 | 6.025 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.50 | 3.65 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.25 | 2.66 | 4.15 | 2.455 | 0.00 | 0.00 % | 0 | 29 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 1.09 | 1.17 | 0.00 | 1.13 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.63 | 0.76 | 0.79 | 0.695 | 0.08 | 11.27 % | 2 | 139 | 18/1/2025 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.13 | 0.22 | 0.23 | 0.175 | 0.04 | 21.05 % | 39 | 122 | 18/1/2025 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.01 | 0.02 | 0.03 | 0.015 | -0.03 | -50.00 % | 10 | 249 | 18/1/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.01 | 0.04 | 0.07 | 0.025 | -0.03 | -30.00 % | 1 | 142 | 18/1/2025 |
36.50 | 0.01 | 0.23 | 0.01 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 1,142 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.10 | -83.33 % | 2 | 738 | 18/1/2025 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.44 | 1.75 | 0.62 | 1.095 | 0.01 | 1.64 % | 17 | 121 | 18/1/2025 |
33.50 | 0.82 | 1.36 | 0.70 | 1.09 | 0.00 | 0.00 % | 0 | 41 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 1.93 | 2.08 | 1.09 | 2.005 | 0.00 | 0.00 % | 0 | 21 | - |
35.00 | 2.42 | 2.56 | 2.37 | 2.49 | 0.12 | 5.33 % | 7 | 8 | 18/1/2025 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.40 | 3.95 | 3.30 | 3.675 | 0.00 | 0.00 % | 1 | 22 | 18/1/2025 |
36.50 | 3.90 | 4.45 | 3.15 | 4.175 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions