
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 3.40 | 3.50 | 3.50 | 3.45 | 0.00 | 0.00 % | 0 | 10 | - |
32.00 | 3.00 | 3.10 | 3.20 | 3.05 | 0.23 | 7.74 % | 15 | 55 | 25/2/2025 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.07 | 2.43 | 2.67 | 2.25 | 0.35 | 15.09 % | 16 | 2,041 | 25/2/2025 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 1.36 | 1.47 | 1.64 | 1.415 | 0.22 | 15.49 % | 73 | 465 | 25/2/2025 |
35.00 | 1.09 | 1.16 | 1.17 | 1.125 | -0.01 | -0.85 % | 208 | 821 | 25/2/2025 |
35.50 | 0.71 | 1.14 | 1.00 | 0.925 | 0.08 | 8.70 % | 53 | 123 | 25/2/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.27 | 0.60 | 0.71 | 0.435 | 0.16 | 29.09 % | 13 | 49 | 25/2/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.25 | 0.28 | 0.33 | 0.265 | 0.02 | 6.45 % | 54 | 149 | 25/2/2025 |
38.50 | 0.18 | 0.22 | 0.26 | 0.20 | 0.04 | 18.18 % | 38 | 21 | 25/2/2025 |
39.00 | 0.14 | 0.17 | 0.19 | 0.155 | 0.02 | 11.76 % | 10 | 17 | 25/2/2025 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.14 | 0.19 | 0.15 | 0.165 | -0.03 | -16.67 % | 12 | 551 | 25/2/2025 |
31.50 | 0.20 | 0.26 | 0.20 | 0.23 | -0.05 | -20.00 % | 10 | 61 | 25/2/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.41 | 0.46 | 0.38 | 0.435 | -0.10 | -20.83 % | 448 | 77 | 25/2/2025 |
33.00 | 0.55 | 0.59 | 0.58 | 0.57 | -0.04 | -6.45 % | 126 | 537 | 25/2/2025 |
33.50 | 0.72 | 0.76 | 0.62 | 0.74 | -0.10 | -13.89 % | 24 | 41 | 25/2/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.34 | 1.44 | 1.27 | 1.39 | -0.13 | -9.29 % | 68 | 191 | 25/2/2025 |
35.50 | 1.68 | 1.73 | 1.78 | 1.705 | 0.00 | 0.00 % | 0 | 29 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 4.80 | 5.05 | 4.95 | 4.925 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions