We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 10 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 61 | Day's Range | 0.19 - 0.25 |
| Open | 0.21 | Prev Close | 0.25 | Last Trade | 25/2/2025 03:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 3.00 | 3.10 | 3.20 | 7.74 % | 15 | 55 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.36 | 1.47 | 1.64 | 15.49 % | 73 | 465 |
| 35.00 | 1.09 | 1.16 | 1.17 | -0.85 % | 208 | 821 |
| 35.50 | 0.71 | 1.14 | 1.00 | 8.70 % | 53 | 123 |
| 36.00 | 0.52 | 0.76 | 0.77 | 1.32 % | 52 | 162 |
| 36.50 | 0.27 | 0.60 | 0.71 | 29.09 % | 13 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.29 | 0.34 | 0.27 | -20.59 % | 39 | 2,027 |
| 32.50 | 0.41 | 0.46 | 0.38 | -20.83 % | 448 | 77 |
| 33.00 | 0.55 | 0.59 | 0.58 | -6.45 % | 126 | 537 |
| 33.50 | 0.72 | 0.76 | 0.62 | -13.89 % | 24 | 41 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.96 | 1.19 | 1.00 | -8.26 % | 9 | 320 |
| 35.00 | 1.34 | 1.44 | 1.27 | -9.29 % | 68 | 191 |
| 35.50 | 1.68 | 1.73 | 1.78 | 0.00 % | 0 | 29 |
| 36.00 | 0.08 | 2.04 | 2.12 | 0.00 % | 0 | 46 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
