Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HP Inc | HPQ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.51% | 27.76 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.66 | 27.57 | 27.94 | 27.81 | 27.62 |
HPQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.99 | 29.18 | 27.5101 | 27.96 | 6,261,340 | -1.23 | -4.24% |
| 1 Month | 30.11 | 30.56 | 27.5101 | 29.25 | 6,074,508 | -2.35 | -7.80% |
| 3 Months | 29.64 | 31.05 | 27.5101 | 29.31 | 8,022,275 | -1.88 | -6.34% |
| 6 Months | 27.00 | 31.17 | 25.67 | 29.12 | 8,195,828 | 0.76 | 2.81% |
| 1 Year | 30.55 | 33.90 | 25.22 | 29.34 | 7,834,877 | -2.79 | -9.13% |
| 3 Years | 33.80 | 41.47 | 24.075 | 31.51 | 9,118,256 | -6.04 | -17.87% |
| 5 Years | 19.96 | 41.47 | 12.54 | 26.20 | 10,117,243 | 7.80 | 39.08% |
HPQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 27.81 | 0.19 | 0.69% | 27.66 | 27.94 | 27.57 | 4,768,885 |
| 19 Apr 2024 | 27.62 | -0.07 | -0.25% | 27.69 | 28.02 | 27.5101 | 4,525,011 |
| 18 Apr 2024 | 27.69 | -0.10 | -0.36% | 27.95 | 28.205 | 27.625 | 6,144,064 |
| 17 Apr 2024 | 27.79 | -0.17 | -0.61% | 27.98 | 28.04 | 27.55 | 7,086,632 |
| 16 Apr 2024 | 27.96 | -0.57 | -2.00% | 28.77 | 28.90 | 27.905 | 6,223,838 |
| 13 Apr 2024 | 28.53 | -0.70 | -2.39% | 28.99 | 29.18 | 28.36 | 7,624,918 |
| 12 Apr 2024 | 29.23 | 0.28 | 0.97% | 29.06 | 29.28 | 28.6814 | 5,519,359 |
| 11 Apr 2024 | 28.95 | -1.02 | -3.40% | 29.50 | 29.85 | 28.92 | 6,664,454 |
| 10 Apr 2024 | 29.97 | 0.66 | 2.25% | 29.44 | 29.98 | 29.37 | 6,593,681 |
| 09 Apr 2024 | 29.31 | 0.20 | 0.69% | 29.28 | 29.43 | 29.115 | 5,209,356 |
| 06 Apr 2024 | 29.11 | -0.53 | -1.79% | 29.53 | 29.60 | 29.045 | 5,160,289 |
| 05 Apr 2024 | 29.64 | -0.02 | -0.07% | 30.05 | 30.40 | 29.59 | 5,401,924 |
| 04 Apr 2024 | 29.66 | 0.10 | 0.34% | 29.47 | 30.09 | 29.42 | 6,862,783 |
| 03 Apr 2024 | 29.56 | -0.82 | -2.70% | 30.16 | 30.35 | 29.535 | 6,127,535 |
| 02 Apr 2024 | 30.38 | 0.16 | 0.53% | 30.25 | 30.56 | 30.22 | 6,812,365 |
| 29 Mar 2024 | 30.22 | 0.10 | 0.33% | 30.12 | 30.365 | 30.025 | 5,953,940 |
| 28 Mar 2024 | 30.12 | 0.13 | 0.43% | 30.19 | 30.24 | 29.725 | 6,440,496 |
| 27 Mar 2024 | 29.99 | 0.11 | 0.37% | 30.05 | 30.14 | 29.98 | 6,150,602 |
| 26 Mar 2024 | 29.88 | -0.17 | -0.57% | 29.89 | 30.06 | 29.81 | 6,904,860 |
| 23 Mar 2024 | 30.05 | -0.03 | -0.10% | 30.11 | 30.24 | 29.95 | 4,796,527 |
| 22 Mar 2024 | 30.08 | 0.40 | 1.35% | 29.85 | 30.385 | 29.70 | 6,698,597 |
| 21 Mar 2024 | 29.68 | -0.14 | -0.47% | 29.70 | 29.77 | 29.33 | 5,291,459 |
