ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HP Inc

HP Inc (HPQ)

32.51
0.16
(0.49%)
Closed 19 January 8:00AM
32.51
0.00
(0.00%)
After Hours: 11:08AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.55-1.6636418632833.0633.54532.34678306432.7058039CS
40.2250.69691807340932.28534.4532.205597586633.01247741CS
12-3.97-10.882675438636.4839.79532.205720224935.39089475CS
26-5.28-13.971950251437.7939.79531.951723603435.34066934CS
523.6812.764481442928.8339.79527.425765576833.35101516CS
156-5.57-14.627100840338.0841.4724.075857863032.23086183CS
26010.8850.300508552921.6341.4712.54955688428.43080507CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173715720032.5099990.160.4932.723332.58455670
173707080032.35-0.44-1.3432.7232.72999932.347972875
173698440032.790.120.3733.36999933.54532.6957227048
173689800032.670.050.1532.933.1532.3699995517497
173681160032.619999-0.58-1.7533.0933.0932.477062950
173655240033.2-0.25-0.7533.1133.44532.896221070
173637960033.45-0.22-0.6533.533.54999933.0024889094
173629320033.67-0.2-0.5934.0234.4533.4455343721
173620680033.870.732.2033.5334.1733.4099997754151
173594760033.140.672.0632.8333.1532.585451639
173586120032.47-0.16-0.4932.68999932.8332.2849994660562
173568840032.6300.0032.82532.91532.4354128158
173560200032.63-0.65-1.9532.8432.867732.2054242886
173534280033.28-0.15-0.4533.2933.3932.974423616
173525640033.43-0.01-0.0333.3433.6533.273062668
173507784033.4399990.210.6333.3333.4733.172136131
173499720033.2299990.290.8832.8433.25999932.655241807
173473800032.9399990.481.4832.2933.190132.1417752756
173465160032.46-0.03-0.0932.5733.1432.277615476
173456520032.49-1.35-3.9933.9834.06732.43999910392616
173447880033.84-0.35-1.0233.5234.3633.32788284662
173439240034.19-0.36-1.0434.434.7834.058242233
173413320034.55-0.43-1.2335.0635.0834.3455101525
173404680034.980.431.2434.4735.1434.265143554
173396040034.55-0.39-1.1234.8534.934.358183383
173387400034.94-1.51-4.1436.3136.3134.98013414
173378760036.450.250.6936.2836.8136.126308227
173352840036.20.030.0836.4536.635.8956580108
173344200036.17-0.19-0.5236.5836.6236.038341940
173335560036.36-0.43-1.1736.8936.9335.9558735284
173326920036.790.340.9336.37536.9235.897311370
173318280036.451.022.8835.7536.635.2211316603
173291784035.430.772.2234.2535.8834.258300945
173275080034.66-4.44-11.3636.5637.533.53499927415963
173266440039.1-0.2-0.5139.2539.6238.9412061779
173257800039.31.173.0738.4939.79538.2214063647
173231880038.130.220.5837.9638.6537.886961027
173223240037.911.233.3536.7737.9636.735969241
173214600036.68-0.19-0.5236.8736.9836.4254926755
173205960036.87-0.56-1.5037.0737.2436.7034665319
173197320037.430.711.9336.9237.72536.677624691
173171400036.720.230.6336.4636.93536.337274362
173162760036.49-0.32-0.8736.8537.136.476044467
173154120036.81-0.3-0.8137.1437.2436.736090788
173145480037.11-0.56-1.4937.4537.9337.16793849
173136840037.670.852.3136.8738.669936.810159562
173110920036.82-0.52-1.3937.237.3236.685484445
173102280037.340.431.1636.8137.636.725801107
173093640036.910.270.7437.4437.5135.89179377967
173085000036.640.651.813636.65535.944161823
173076360035.99-0.29-0.8036.2736.45761335.89533888
173050080036.280.762.1435.4936.57535.4856360412
173041440035.52-1.02-2.7936.3636.4135.396617594
173032800036.54-0.52-1.4037.0437.2636.535685300
173024160037.06-0.36-0.9637.3437.4337.044937612
173015520037.420.541.4637.0837.63536.9655286171
172989600036.880.411.1236.4837.25536.485018356
172980960036.470.621.7335.9536.5335.655931228
172972320035.85-0.38-1.0536.0136.27535.5654665083
172963680036.23-0.23-0.6336.3236.3735.94919236
172955040036.46-0.82-2.2037.2537.54536.465593862

Your Recent History

Delayed Upgrade Clock