We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.75 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 4 | Day's Range | 4.88 - 4.88 |
| Open | 4.88 | Prev Close | 4.05 | Last Trade | 25/2/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 3.00 | 3.10 | 3.20 | 7.74 % | 15 | 55 |
| 32.50 | 2.37 | 2.82 | 2.80 | 7.69 % | 48 | 18 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.44 | 1.75 | 1.98 | 21.47 % | 34 | 1,414 |
| 34.50 | 1.36 | 1.47 | 1.64 | 15.49 % | 73 | 465 |
| 35.00 | 1.09 | 1.16 | 1.17 | -0.85 % | 208 | 821 |
| 35.50 | 0.71 | 1.14 | 1.00 | 8.70 % | 53 | 123 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.29 | 0.34 | 0.27 | -20.59 % | 39 | 2,027 |
| 32.50 | 0.41 | 0.46 | 0.38 | -20.83 % | 448 | 77 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.72 | 0.76 | 0.62 | -13.89 % | 24 | 41 |
| 34.00 | 0.87 | 0.96 | 0.82 | -10.87 % | 42 | 305 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.08 | 2.04 | 2.12 | 0.00 % | 0 | 46 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
