We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 12.40 | 14.10 | 13.10 | -56.69 % | 8 | 31 |
| 162.50 | 9.10 | 12.10 | 10.00 | -48.93 % | 1 | 3 |
| 165.00 | 7.20 | 9.60 | 26.80 | 0.00 % | 0 | 68 |
| 167.50 | 5.70 | 6.50 | 10.20 | 0.00 % | 0 | 5 |
| 170.00 | 4.00 | 4.50 | 7.02 | -37.88 % | 6 | 46 |
| 172.50 | 2.35 | 2.75 | 2.40 | -83.36 % | 7 | 3 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.25 | 1.10 | 0.25 | -89.71 % | 112 | 70 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.35 | 0.55 | 0.55 | 1,000.00 % | 10 | 27 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 1.55 | 2.10 | 2.40 | 433.33 % | 45 | 17 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 4.60 | 6.30 | 3.40 | 95.40 % | 21 | 84 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 8.50 | 10.30 | 9.20 | 170.59 % | 7 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
