We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 24 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 109 | Day's Range | 0.10 - 0.15 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 22/2/2025 01:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.85 | 2.20 | 1.80 | -29.96 % | 1 | 38 |
| 25.00 | 0.85 | 1.10 | 0.80 | -40.74 % | 22 | 77 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 24 | 109 |
| 29.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 272 |
| 30.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 1 | 25 |
| 25.00 | 0.26 | 0.05 | 0.26 | 0.00 % | 0 | 11 |
| 26.00 | 0.05 | 1.00 | 0.05 | -86.11 % | 37 | 1,491 |
| 27.00 | 0.85 | 1.30 | 1.05 | 69.35 % | 38 | 42 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.70 | 3.20 | 1.50 | 0.00 % | 1 | 0 |
| 30.00 | 3.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
