ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XP Inc

XP Inc (XPBR31R)

77.68
0.00
(0.00%)
Closed 29 January 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
77.68
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
77.68
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XPBR31R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

XPBR31R - Frequently Asked Questions (FAQ)

What is the current XP share price?
The current share price of XP is R$ 77.68
What is the 1 year trading range for XP share price?
XP has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABCB4Banco ABC Brasil S.A.
R$ 19.85
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.70
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 19.85
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.70
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 19.85
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.70
(0.00%)
0

Discussion

View Full Feed
FOOOL FOOOL 2 minutes ago
Thx for your reply and point of view. I agree with your addition. Lets hope we see a turnarround in SP comming months. Because the 20mio shortposition the SP gives not a fair value of the company. That is irritating me. Lets also see what the quartely overview from Lewrock gives for numbers per 31-1
LWLG
x993231 x993231 2 minutes ago
This will price like a biotech as each parter signs on to use the perkinamine the price will move up.  I agree that we will be bought out soon, Yves does not play.

X
LWLG
nelson1234 nelson1234 2 minutes ago
EAT (Brinker Intl) owns Chilis and Chili's in with an incredible 31.4% year over year comp sales. As a whole EAT showed 27.4 year over year comp sales. I mean, I have never seen that kind of 30+% number at Chili's for a large established restaurant.
threewheeler threewheeler 3 minutes ago
“Attention $KRTL shareholders: Congratulations to all stakeholders on reaching a 52-week high! 🚀 We’re working relentlessly in South America & will soon share more global accomplishments. Stay tuned for updates and exciting news. #KRTL #Milestone #GlobalGrowth”
6:26 PM · Jan 28, 2025
KRTL
tw0122 tw0122 4 minutes ago
$2.25 +!68% it's in $1.94-)2.56 zone for now Best play in town so far this morning 
SLXN
3dknerd 3dknerd 4 minutes ago
Whilst I recognise you mention a program, I assume the game itself, and posh stuff like 'grandeur', I don't understand the 'get back on topic bit', Surely illegal use of WDDD IP is a topic worthy of mention here of all places?
WDDD
Ricco79 Ricco79 4 minutes ago
As long as Bill Pulte is not in start working officially and Scott Bessent says nothing with him about future strategy, everything people claim is like hot air.

$10 in february
FNMA
budfoxfun budfoxfun 5 minutes ago
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."
SGTM
budfoxfun budfoxfun 5 minutes ago
$SGTM check out the FB post! https://www.facebook.com/share/p/18F2MjiJy9/
SGTM
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
Todays largest decreases in stock option open interest $NVDA $CORZ $SMCI $NVT $AAPL $BABA $WMT $AVGO
AAPL AVGO BABA
Jp_SHMP Jp_SHMP 7 minutes ago
you guys are very quiet.... stilll loading

stfu please I load... hahaha
IGPK
cottonmather cottonmather 7 minutes ago
moneco64. Trump and a second bank war. 21 minutes. https://www.youtube.com/watch?v=YfoSSZYtv1E
jackson73 jackson73 8 minutes ago
SLXN 2.30
MartinLutherKing MartinLutherKing 8 minutes ago
Big pharma partnership… Buyout… Fda fast track status…. cure to cancer brothers
RNAZ
midas716 midas716 9 minutes ago
This company has dumped hundreds of millions of shares in the last 3 years. You don't know that because you've only been here for the last 15 minutes. Those hundreds of millions sold have kept the lights on and pay for the listing every single year. This company produces nothing. Has never produced
GCAN
KIPK KIPK 9 minutes ago
And Yes. Where is the "INTELEGENCE" in becoming "STUCK-On-MAX" bad actor & having the FISHY, FISHY as the only Supporting CAST....???

That imo would be playing life in a very waisted and "STUPID" way!!

GLTA & Go MAX!!!
SRMX
tw0122 tw0122 10 minutes ago
$2.15 + 60%
SLXN
x993231 x993231 11 minutes ago
I'd like to see blockchain technology applied to stock trading.

X. It will happen the only question is when.
LWLG
StayHumble StayHumble 11 minutes ago
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow!
GME
stocktowatch stocktowatch 11 minutes ago
$AMOD Alpha Modus Appoints Accomplished Executive Thomas Gallagher as Chief Revenue Officer to Drive Growth and Maximize Shareholder Value Alpha Modus Holdings, Inc. (Nasdaq: AMOD) (“Alpha Modus” or the “Company”), is pleased to announce the appointment of Thomas Gallagher as Chief Revenue Officer (
AMOD
WebSlinger WebSlinger 11 minutes ago
>

https://media0.giphy.com/media/Q7ozWVYCR0nyW2rvPW/200w.gif
KBLB
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
AAPL
Apple downgraded to Perform from Outperform at Oppenheimer
Oppenheimer downgraded Apple to Perform from Outperform
AAPL
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
goooooooooooooood mornng
hardlesson hardlesson 14 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/420873/content
UMAV

Your Recent History

Delayed Upgrade Clock