We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 37 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 46 | Day's Range | 0.40 - 0.50 |
| Open | 0.40 | Prev Close | 0.74 | Last Trade | 25/2/2025 05:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.15 | 4.60 | 3.82 | 0.00 % | 0 | 3 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.45 | 0.55 | 0.50 | -32.43 % | 37 | 46 |
| 22.00 | 0.10 | 0.25 | 0.20 | -42.86 % | 30 | 3,607 |
| 23.00 | 0.20 | 0.15 | 0.10 | -50.00 % | 3 | 8,224 |
| 24.00 | 0.08 | 0.15 | 0.14 | 75.00 % | 1 | 52 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 4 |
| 20.00 | 0.20 | 0.30 | 0.30 | 50.00 % | 5 | 3,695 |
| 21.00 | 0.60 | 0.70 | 0.72 | 60.00 % | 15 | 260 |
| 22.00 | 1.25 | 1.45 | 1.43 | 30.00 % | 14 | 3,621 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.10 | 3.30 | 3.20 | 0.00 % | 1 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
