We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.855 | -4.13843175218 | 20.66 | 20.97 | 19.555 | 11191303 | 20.34600598 | DR |
| 4 | -2.195 | -9.97727272727 | 22 | 22.4 | 19.555 | 10240382 | 21.26943169 | DR |
| 12 | -3.305 | -14.3011683254 | 23.11 | 23.63 | 19.555 | 8870180 | 21.85290843 | DR |
| 26 | -3.055 | -13.3639545057 | 22.86 | 23.63 | 19.555 | 8365662 | 22.11726974 | DR |
| 52 | 0.165 | 0.840122199593 | 19.64 | 23.63 | 16.04 | 9275261 | 20.37863466 | DR |
| 156 | -2.475 | -11.1086175943 | 22.28 | 25.205 | 14.712 | 9090547 | 18.95353899 | DR |
| 260 | 9.475 | 91.7231364956 | 10.33 | 26.39 | 6.68 | 9067113 | 17.82770531 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045200 | 19.83 | -0.27 | -1.34 | 20.065 | 20.19 | 19.785 | 9916040 |
| 1740786000 | 20.1 | -0.4 | -1.95 | 19.84 | 20.1 | 19.705 | 17385634 |
| 1740699600 | 20.5 | -0.27 | -1.30 | 20.76 | 20.8 | 20.49 | 10206578 |
| 1740613200 | 20.77 | 0 | 0.00 | 20.78 | 20.97 | 20.715 | 9233270 |
| 1740526800 | 20.77 | -0.06 | -0.29 | 20.66 | 20.815 | 20.605 | 9214994 |
| 1740440400 | 20.83 | -0.34 | -1.61 | 20.79 | 20.85 | 20.62 | 12509529 |
| 1740181200 | 21.17 | -0.18 | -0.84 | 21.19 | 21.275 | 21.095 | 13778220 |
| 1740094800 | 21.35 | 0.14 | 0.66 | 21.27 | 21.37 | 21.13 | 10776720 |
| 1740008400 | 21.21 | -0.2 | -0.93 | 21.19 | 21.21 | 21 | 11414596 |
| 1739922000 | 21.41 | -0.16 | -0.74 | 21.5 | 21.5 | 21.165 | 10779705 |
| 1739576400 | 21.57 | -0.17 | -0.78 | 21.73 | 21.745 | 21.54 | 7038079 |
| 1739490000 | 21.74 | -0.01 | -0.05 | 21.58 | 21.76 | 21.495 | 9916733 |
| 1739403600 | 21.75 | -0.22 | -1.00 | 21.59 | 21.75 | 21.51 | 5914201 |
| 1739317200 | 21.97 | 0.1 | 0.46 | 21.75 | 21.99 | 21.64 | 8557851 |
| 1739230800 | 21.87 | 0.04 | 0.18 | 21.8 | 21.875 | 21.705 | 9249938 |
| 1738971600 | 21.83 | -0.41 | -1.84 | 22.19 | 22.19 | 21.65 | 9357316 |
| 1738885200 | 22.24 | -0.07 | -0.31 | 22.38 | 22.4 | 22.09 | 9375275 |
| 1738798800 | 22.31 | -0.07 | -0.31 | 22.12 | 22.33 | 22.02 | 9911003 |
| 1738712400 | 22.38 | 0.39 | 1.77 | 22 | 22.4 | 22 | 9777145 |
| 1738626000 | 21.99 | 0.04 | 0.18 | 21.58 | 22.09 | 21.575 | 10523732 |
| 1738366800 | 21.95 | 0.13 | 0.60 | 21.92 | 22.05 | 21.82 | 9751710 |
| 1738280400 | 21.82 | 0.12 | 0.55 | 21.73 | 22.07 | 21.7 | 6800631 |
| 1738194000 | 21.7 | 0.17 | 0.79 | 21.74 | 21.815 | 21.59 | 8367173 |
| 1738107600 | 21.53 | -0.01 | -0.05 | 21.41 | 21.56 | 21.36 | 14623342 |
| 1738021200 | 21.54 | -0.14 | -0.65 | 21.26 | 21.625 | 21.23 | 9411464 |
| 1737762000 | 21.68 | 0.07 | 0.32 | 21.74 | 21.85 | 21.67 | 7540221 |
| 1737675600 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1737589200 | 21.61 | 0.46 | 2.17 | 21.44 | 21.69 | 21.33 | 8824669 |
| 1737502800 | 21.15 | -0.04 | -0.19 | 21.09 | 21.17 | 20.93 | 18133308 |
| 1737157200 | 21.19 | -0.38 | -1.76 | 21.24 | 21.5 | 21.11 | 13512556 |
| 1737070800 | 21.57 | -1.32 | -5.77 | 22.6 | 22.6 | 21.31 | 22920109 |
| 1736984400 | 22.89 | 0.38 | 1.69 | 22.72 | 22.965 | 22.64 | 9225099 |
| 1736898000 | 22.51 | -0.18 | -0.79 | 22.58 | 22.7 | 22.49 | 13923537 |
| 1736811600 | 22.69 | -0.01 | -0.04 | 22.52 | 22.78 | 22.48 | 11561770 |
| 1736552400 | 22.7 | -0.08 | -0.35 | 22.96 | 23.19 | 22.7 | 7232954 |
| 1736379600 | 22.78 | 0.17 | 0.75 | 22.615 | 22.81 | 22.555 | 6123238 |
| 1736293200 | 22.61 | -0.14 | -0.62 | 22.64 | 22.875 | 22.53 | 4952414 |
| 1736206800 | 22.75 | 0.12 | 0.53 | 22.6224 | 22.805 | 22.575 | 4758886 |
| 1735947600 | 22.63 | 0.01 | 0.04 | 22.6113 | 22.655 | 22.45 | 3752298 |
| 1735861200 | 22.62 | 0.7 | 3.19 | 22.78 | 22.78 | 22.49 | 6381503 |
| 1735688400 | 21.92 | -0.18 | -0.81 | 22.15 | 22.19 | 21.885 | 2304258 |
| 1735602000 | 22.1 | -0.38 | -1.69 | 22.22 | 22.22 | 21.89 | 4818849 |
| 1735342800 | 22.48 | -0.16 | -0.71 | 22.64 | 22.7 | 22.3 | 4297911 |
| 1735256400 | 22.64 | -0.13 | -0.57 | 22.64 | 22.755 | 22.595 | 3440345 |
| 1735077840 | 22.77 | -0.01 | -0.04 | 22.58 | 22.815 | 22.55 | 2051553 |
| 1734997200 | 22.78 | 0.05 | 0.22 | 22.73 | 22.84 | 22.51 | 3562927 |
| 1734738000 | 22.73 | -0.69 | -2.95 | 22.69 | 22.97 | 22.44 | 12015344 |
| 1734651600 | 23.42 | 0.77 | 3.40 | 23.12 | 23.62 | 23.1 | 8981632 |
| 1734565200 | 22.65 | -0.48 | -2.08 | 23.19 | 23.29 | 22.62 | 5991402 |
| 1734478800 | 23.13 | -0.22 | -0.94 | 23.305 | 23.38 | 23.12 | 3713196 |
| 1734392400 | 23.35 | -0.05 | -0.21 | 23.42 | 23.58 | 23.305 | 9769053 |
| 1734133200 | 23.4 | 0.15 | 0.65 | 23.55 | 23.63 | 23.28 | 4286848 |
| 1734046800 | 23.25 | -0.11 | -0.47 | 23.46 | 23.47 | 23.15 | 5636196 |
| 1733960400 | 23.36 | 0.12 | 0.52 | 23.28 | 23.51 | 23.28 | 6066477 |
| 1733874000 | 23.24 | 0.08 | 0.35 | 23.11 | 23.375 | 22.96 | 6566950 |
| 1733787600 | 23.16 | 0.3 | 1.31 | 23.1739 | 23.41 | 23.155 | 6036348 |
| 1733528400 | 22.86 | 0 | 0.00 | 22.82 | 22.98 | 22.8 | 4663226 |
| 1733442000 | 22.86 | 0.34 | 1.51 | 22.76 | 23.085 | 22.76 | 5783817 |
| 1733355600 | 22.52 | 0.4 | 1.81 | 22.33 | 22.605 | 22.3 | 5748562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
