Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Infosys Limited | INFY | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1314 | -0.77% | 16.8386 | 08:13:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.93 | 16.71 | 16.955 | 16.71 | 16.97 |
INFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 16.97 | 0.03 | 0.18% | 16.95 | 17.09 | 16.93 | 7,426,487 |
| 27 Apr 2024 | 16.94 | -0.07 | -0.41% | 17.11 | 17.13 | 16.88 | 8,844,959 |
| 26 Apr 2024 | 17.01 | -0.03 | -0.18% | 16.91 | 17.08 | 16.83 | 10,068,873 |
| 25 Apr 2024 | 17.04 | -0.12 | -0.70% | 17.16 | 17.23 | 16.925 | 10,685,019 |
| 24 Apr 2024 | 17.16 | -0.14 | -0.81% | 17.30 | 17.37 | 17.125 | 8,832,386 |
| 23 Apr 2024 | 17.30 | 0.49 | 2.91% | 17.05 | 17.39 | 16.96 | 19,944,432 |
| 20 Apr 2024 | 16.81 | 0.30 | 1.82% | 16.76 | 16.955 | 16.68 | 16,182,123 |
| 19 Apr 2024 | 16.51 | -0.44 | -2.60% | 16.26 | 16.90 | 16.04 | 31,702,979 |
| 18 Apr 2024 | 16.95 | -0.10 | -0.59% | 17.14 | 17.18 | 16.87 | 17,033,526 |
| 17 Apr 2024 | 17.05 | -0.22 | -1.27% | 17.07 | 17.17 | 17.01 | 12,240,707 |
| 16 Apr 2024 | 17.27 | -0.45 | -2.54% | 17.69 | 17.71 | 17.26 | 11,374,323 |
| 13 Apr 2024 | 17.72 | -0.22 | -1.23% | 17.78 | 17.86 | 17.53 | 17,657,733 |
| 12 Apr 2024 | 17.94 | -0.06 | -0.33% | 18.14 | 18.14 | 17.85 | 13,389,251 |
| 11 Apr 2024 | 18.00 | -0.19 | -1.04% | 17.98 | 18.08 | 17.865 | 11,144,771 |
| 10 Apr 2024 | 18.19 | 0.33 | 1.85% | 18.03 | 18.27 | 18.01 | 13,467,910 |
| 09 Apr 2024 | 17.86 | 0.03 | 0.17% | 17.74 | 17.96 | 17.725 | 8,644,131 |
| 06 Apr 2024 | 17.83 | 0.08 | 0.45% | 17.70 | 17.85 | 17.65 | 5,838,074 |
| 05 Apr 2024 | 17.75 | 0.03 | 0.17% | 17.74 | 18.02 | 17.65 | 12,716,548 |
| 04 Apr 2024 | 17.72 | 0.14 | 0.80% | 17.55 | 17.815 | 17.52 | 8,871,476 |
| 03 Apr 2024 | 17.58 | 0.00 | 0.00% | 17.46 | 17.61 | 17.44 | 12,091,936 |
| 02 Apr 2024 | 17.58 | -0.35 | -1.95% | 17.89 | 17.92 | 17.50 | 14,601,623 |
