We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 7.00 | 10.70 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.50 | 8.40 | 8.40 | 6.95 | 0.00 | 0.00 % | 0 | 394 | - |
16.00 | 6.30 | 8.90 | 2.75 | 7.60 | 0.00 | 0.00 % | 0 | 5 | - |
17.00 | 4.30 | 8.20 | 6.40 | 6.25 | 0.00 | 0.00 % | 0 | 281 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.75 | 3.90 | 2.52 | 2.825 | 0.00 | 0.00 % | 0 | 281 | - |
22.00 | 1.20 | 1.50 | 1.45 | 1.35 | -0.25 | -14.71 % | 10 | 3,184 | 21/12/2024 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.17 | -40.48 % | 86 | 477 | 21/12/2024 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 7,000 | - |
16.00 | 0.07 | 2.15 | 0.07 | 1.11 | 0.00 | 0.00 % | 0 | 87 | - |
17.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 3,608 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.20 | 0.35 | 0.23 | 0.275 | 0.05 | 27.78 % | 35 | 641 | 21/12/2024 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.75 | 1.85 | 1.25 | 1.30 | 0.00 | 0.00 % | 0 | 53 | - |
25.00 | 1.65 | 5.00 | 1.89 | 3.325 | 0.00 | 0.00 % | 0 | 7 | - |
27.00 | 3.90 | 5.30 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.20 | 9.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions