ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

INFY Infosys Limited

21.0157
-0.3343 (-1.57%)
22 Feb 2025 - Closed
Delayed by 15 minutes

INFY Feb 21 2025 23 Put

1.86 0.11 (6.29%)
Bid 1.70 Volume 4 Exp. Date 21 Feb 2025
Offer 2.05 Open Interest 2,815 Day's Range 1.75 - 1.86
Open 1.75 Prev Close 1.75 Last Trade 22/2/2025 07:44

INFY Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.003.707.300.000.00 %00
17.000.000.000.000.00 %00
18.000.000.000.000.00 %00
19.000.000.000.000.00 %00
20.001.101.301.20-11.11 %1530
21.000.150.250.15-57.14 %1283
22.000.050.050.02-60.00 %2730
23.000.020.050.020.00 %1014,241
24.000.020.100.020.00 %0101
25.000.190.400.190.00 %079

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.001.350.000.00 %00
17.000.000.750.000.00 %00
18.000.100.750.100.00 %01
19.000.000.750.000.00 %00
20.000.000.000.000.00 %00
21.000.120.050.03-75.00 %4627
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.001.753.802.750.00 %04
25.003.204.402.950.00 %00

Your Recent History

Delayed Upgrade Clock