We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.40 | 18.00 | 33.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.70 | 13.50 | 17.50 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 3.90 | 19.85 | 0.00 % | 0 | 32 |
| 135.00 | 0.15 | 4.90 | 2.55 | 0.00 % | 0 | 85 |
| 140.00 | 1.95 | 1.75 | 1.95 | 0.00 % | 0 | 19 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.20 | 1.75 | 0.20 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.65 | 0.30 | 0.65 | 0.00 % | 0 | 11 |
| 110.00 | 1.05 | 0.30 | 1.05 | 0.00 % | 0 | 7 |
| 115.00 | 1.15 | 0.35 | 1.15 | 0.00 % | 0 | 9 |
| 120.00 | 1.56 | 0.35 | 1.56 | 0.00 % | 0 | 57 |
| 125.00 | 0.10 | 1.75 | 2.80 | 0.00 % | 0 | 51 |
| 130.00 | 0.75 | 2.85 | 0.95 | 0.00 % | 0 | 132 |
| 135.00 | 2.00 | 6.40 | 2.25 | 0.00 % | 0 | 20 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 12.00 | 16.40 | 6.05 | 0.00 % | 0 | 0 |
| 150.00 | 17.00 | 21.00 | 4.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
