ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IONQ IonQ Inc

30.65
0.00 (0.00%)
27 Nov 2024 - Closed
Delayed by 15 minutes

IONQ Nov 29 2024 32.5 Put

2.31 -0.18 (-7.23%)
Bid 2.07 Volume 15 Exp. Date 29 Nov 2024
Offer 2.40 Open Interest 123 Day's Range 1.55 - 2.55
Open 1.68 Prev Close 2.49 Last Trade 27/11/2024 07:49

IONQ Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.000.000.000.000.00 %00
28.500.000.000.000.00 %00
29.000.000.000.000.00 %00
29.500.000.000.000.00 %00
30.000.000.000.000.00 %00
30.500.000.000.000.00 %00
31.000.851.150.91-40.52 %974415
31.500.650.860.75-49.66 %357226
32.000.480.830.58-50.00 %452662
32.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.000.180.390.21-50.00 %7451,157
28.500.150.310.29-43.14 %238329
29.000.000.000.000.00 %00
29.500.000.000.000.00 %00
30.000.000.000.000.00 %00
30.500.921.201.00-25.37 %81208
31.001.191.301.25-20.89 %262164
31.500.000.000.000.00 %00
32.001.762.081.85-19.57 %2,4411,247
32.502.072.402.31-7.23 %15123