We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.80 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.95 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 3.45 | 3.60 | 3.34 | 11.33 % | 8 | 137 |
| 28.50 | 3.15 | 3.30 | 3.50 | 23.67 % | 24 | 100 |
| 29.00 | 2.82 | 2.99 | 2.89 | 5.86 % | 30 | 312 |
| 29.50 | 2.53 | 2.73 | 2.88 | 25.22 % | 11 | 565 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 2.15 | 2.37 | 2.18 | 7.39 % | 80 | 150 |
| 31.00 | 1.95 | 2.01 | 1.95 | 15.38 % | 99 | 1,118 |
| 31.50 | 1.65 | 1.91 | 1.70 | 2.41 % | 62 | 420 |
| 32.00 | 1.51 | 1.60 | 1.50 | 19.05 % | 74 | 1,238 |
| 32.50 | 1.30 | 1.44 | 1.30 | -6.47 % | 29 | 364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 1.73 | 1.81 | 1.95 | -0.51 % | 33 | 147 |
| 30.00 | 2.01 | 2.05 | 2.02 | -16.87 % | 337 | 3,901 |
| 30.50 | 2.21 | 2.39 | 2.28 | -15.56 % | 186 | 150 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 2.82 | 2.91 | 2.70 | -16.92 % | 14 | 178 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 3.45 | 3.55 | 3.25 | -16.67 % | 1 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
