We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.92 | Volume | 14 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.99 | Open Interest | 234 | Day's Range | 0.91 - 1.00 |
| Open | 1.00 | Prev Close | 1.21 | Last Trade | 27/2/2025 02:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 3.45 | 3.60 | 3.81 | 27.00 % | 3 | 137 |
| 28.50 | 3.15 | 3.30 | 3.50 | 23.67 % | 24 | 100 |
| 29.00 | 2.81 | 2.99 | 2.96 | 8.42 % | 28 | 312 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.37 | 2.60 | 2.74 | 22.87 % | 79 | 722 |
| 30.50 | 2.14 | 2.30 | 2.41 | 18.72 % | 60 | 150 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.72 | 1.89 | 1.91 | 15.06 % | 52 | 420 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.23 | 1.44 | 1.30 | -20.73 % | 12 | 604 |
| 29.00 | 1.50 | 1.59 | 1.55 | -18.42 % | 126 | 816 |
| 29.50 | 1.66 | 1.84 | 1.71 | -12.76 % | 23 | 147 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.53 | 2.67 | 2.48 | -18.69 % | 9 | 255 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 3.45 | 3.55 | 3.25 | -16.67 % | 1 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
