We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 609 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 242 | Day's Range | 0.42 - 1.07 |
| Open | 0.50 | Prev Close | 0.95 | Last Trade | 01/3/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.72 | 2.39 | 1.97 | -19.59 % | 308 | 32 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.20 | 1.30 | 1.32 | -20.48 % | 809 | 152 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.55 | 0.70 | 0.60 | -36.84 % | 609 | 242 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.65 | 0.85 | 0.73 | -8.75 % | 456 | 212 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.70 | 1.93 | 1.14 | -6.56 % | 429 | 140 |
| 24.50 | 1.30 | 1.49 | 1.38 | -5.48 % | 253 | 131 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.24 | 2.22 | 1.98 | -0.50 % | 91 | 188 |
| 26.00 | 2.22 | 2.40 | 2.29 | 0.00 % | 119 | 272 |
| 26.50 | 2.54 | 2.79 | 2.67 | 16.59 % | 46 | 119 |
| 27.00 | 2.82 | 3.10 | 3.00 | 7.14 % | 106 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
