We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.24 | Volume | 228 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.28 | Open Interest | 54 | Day's Range | 0.15 - 0.48 |
| Open | 0.34 | Prev Close | 0.28 | Last Trade | 01/3/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.26 | 3.75 | 2.10 | -35.38 % | 12 | 10 |
| 23.50 | 1.72 | 2.39 | 1.97 | -19.59 % | 308 | 32 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.95 | 1.58 | 1.42 | -45.59 % | 113 | 4 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.55 | 0.70 | 0.60 | -36.84 % | 609 | 242 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.82 | 1.08 | 0.95 | -7.77 % | 233 | 123 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.54 | 1.76 | 1.67 | -4.02 % | 661 | 859 |
| 25.50 | 1.24 | 2.22 | 1.98 | -0.50 % | 91 | 188 |
| 26.00 | 2.22 | 2.40 | 2.29 | 0.00 % | 119 | 272 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.82 | 3.10 | 3.00 | 7.14 % | 106 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
