We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 94 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 4.10 | 5.20 | 8.80 | 0.00 % | 0 | 0 |
| 48.00 | 3.60 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.80 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.25 | 2.00 | 0.81 | 0.00 % | 0 | 8 |
| 52.00 | 0.20 | 0.80 | 0.80 | 53.85 % | 2 | 30 |
| 52.50 | 0.50 | 0.55 | 0.54 | 0.00 % | 0 | 228 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.05 | 0.20 | 0.12 | -20.00 % | 70 | 89 |
| 55.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 68 | 3,908 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 518 |
| 48.00 | 0.80 | 0.20 | 0.80 | 0.00 % | 0 | 28 |
| 49.00 | 0.05 | 0.15 | 0.15 | 25.00 % | 1 | 26 |
| 50.00 | 0.10 | 0.25 | 0.16 | -11.11 % | 1 | 1,258 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.85 | 2.45 | 2.90 | 0.00 % | 0 | 60 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
