ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IP International Paper Company

52.20
0.62 (1.20%)
19 Mar 2025 - Closed
Delayed by 15 minutes

IP Mar 21 2025 56 Call

0.30 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date 21 Mar 2025
Offer 0.20 Open Interest 94 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

IP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.504.105.208.800.00 %00
48.003.604.500.000.00 %00
49.002.803.300.000.00 %00
50.000.000.000.000.00 %00
51.001.252.000.810.00 %08
52.000.200.800.8053.85 %230
52.500.500.550.540.00 %0228
53.000.000.000.000.00 %00
54.000.050.200.12-20.00 %7089
55.000.050.300.050.00 %683,908

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.500.110.200.110.00 %0518
48.000.800.200.800.00 %028
49.000.050.150.1525.00 %126
50.000.100.250.16-11.11 %11,258
51.000.000.000.000.00 %00
52.000.000.000.000.00 %00
52.500.000.000.000.00 %00
53.000.000.000.000.00 %00
54.001.852.452.900.00 %060
55.000.000.000.000.00 %00