IQV Dec 20 2024 220 Call | IQV Options

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
IQVIA Holdings Inc (IQV)
IQVIA Holdings Inc (IQV) Options

IQV Dec 20 2024 220 Call

View Full IQV Chain

1.30 -1.21 (-48.21%)

Bid	1.05	Volume	22	Exp. Date	20 Dec 2024
Offer	1.40	Open Interest	434	Day's Range	1.20 - 1.30
Open	1.20	Prev Close	2.51	Last Trade	27/11/2024 02:26

IQV Option Chain - 20 Dec 2024

IQV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	12.30	15.20	10.00	0.00 %	0	4
195.00	8.90	12.20	12.21	0.00 %	0	38
200.00	6.70	8.00	7.20	-37.93 %	22	25
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	1.05	1.40	1.30	-48.21 %	22	434
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.60	0.85	1.70	0.00 %	0	17
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	2.70	3.20	1.98	0.00 %	0	213
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	6.00	8.70	4.64	0.00 %	0	2,901
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	19.20	21.50	24.31	0.00 %	0	189
230.00	28.40	31.40	26.50	0.00 %	0	126
240.00	38.60	41.30	24.50	0.00 %	0	5

Intesa Sanpaolo

BNP Paribas Issuance

Xtrackers MSCI EM Europe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions