Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.30 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 24.50 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 20.10 | 22.80 | 15.50 | 0.00 % | 0 | 7 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 8.90 | 9.80 | 10.00 | -18.10 % | 5 | 38 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 2.80 | 2.90 | 3.10 | -46.55 % | 1 | 165 |
| 220.00 | 0.95 | 1.20 | 1.13 | -54.98 % | 354 | 434 |
| 230.00 | 0.25 | 0.55 | 0.20 | -78.26 % | 1 | 67 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.65 | 0.80 | 0.70 | -58.82 % | 4 | 17 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.70 | 3.10 | 1.98 | 0.00 % | 0 | 213 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 6.40 | 6.90 | 6.72 | 44.83 % | 1 | 2,901 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 19.70 | 22.20 | 24.31 | 0.00 % | 0 | 189 |
| 230.00 | 29.10 | 32.00 | 26.50 | 0.00 % | 0 | 126 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
