
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 38.70 | 41.90 | 0.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 33.80 | 37.60 | 0.00 | 35.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 17.40 | 18.10 | 12.20 | 17.75 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 2.25 | 3.70 | 3.30 | 2.975 | -0.06 | -1.79 % | 5 | 42 | 29/4/2025 |
165.00 | 2.05 | 2.50 | 2.25 | 2.275 | 0.00 | 0.00 % | 0 | 47 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.65 | 0.85 | 0.75 | 0.75 | 0.39 | 108.33 % | 2 | 19 | 29/4/2025 |
180.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.05 | 12.50 % | 2 | 57 | 29/4/2025 |
185.00 | 0.00 | 0.75 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 58 | - |
190.00 | 0.00 | 0.75 | 0.97 | 0.97 | 0.00 | 0.00 % | 0 | 49 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 0.75 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 0.00 | 1.50 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 15 | - |
110.00 | 0.05 | 1.60 | 0.35 | 0.825 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.90 | 1.15 | 0.90 | 1.025 | -2.80 | -75.68 % | 1 | 27 | 29/4/2025 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 6.40 | 8.00 | 6.90 | 7.20 | -0.40 | -5.48 % | 16 | 53 | 29/4/2025 |
155.00 | 8.30 | 10.20 | 10.10 | 9.25 | 0.20 | 2.02 % | 1 | 40 | 29/4/2025 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 20.40 | 21.90 | 21.99 | 21.15 | 0.00 | 0.00 % | 0 | 60 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 28.60 | 31.50 | 26.10 | 30.05 | 0.00 | 0.00 % | 0 | 108 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 37.90 | 41.90 | 18.48 | 39.90 | 0.00 | 0.00 % | 0 | 10 | - |
195.00 | 43.00 | 47.00 | 46.00 | 45.00 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions