We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.40 | 27.00 | 25.50 | 0.00 % | 0 | 22 |
| 85.00 | 17.30 | 22.00 | 19.00 | 0.00 % | 0 | 74 |
| 90.00 | 13.10 | 16.70 | 12.80 | 0.00 % | 0 | 347 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.40 | 7.00 | 5.60 | 4.48 % | 6 | 2,294 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.55 | 1.40 | 0.78 | 4.00 % | 3 | 1,415 |
| 115.00 | 0.15 | 0.35 | 0.25 | 25.00 % | 1 | 497 |
| 120.00 | 0.07 | 1.25 | 0.07 | 0.00 % | 0 | 13 |
| 125.00 | 0.60 | 1.50 | 0.60 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.38 | 1.25 | 0.38 | 0.00 % | 0 | 171 |
| 90.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 178 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.25 | 3.00 | 0.92 | -29.23 % | 1 | 275 |
| 105.00 | 0.70 | 3.20 | 2.60 | -41.96 % | 30 | 15 |
| 110.00 | 4.00 | 8.40 | 13.20 | 0.00 % | 0 | 56 |
| 115.00 | 9.20 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
