Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 497 | Day's Range | 0.18 - 0.18 |
| Open | 0.18 | Prev Close | 0.25 | Last Trade | 28/11/2024 01:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.00 | 16.30 | 12.80 | 0.00 % | 0 | 347 |
| 95.00 | 7.60 | 9.80 | 10.20 | 0.00 % | 0 | 325 |
| 100.00 | 4.80 | 5.20 | 4.82 | -22.26 % | 4 | 2,195 |
| 105.00 | 1.15 | 2.30 | 1.70 | -24.78 % | 4 | 7,202 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.20 | 0.18 | -28.00 % | 1 | 497 |
| 120.00 | 0.07 | 1.20 | 0.07 | 0.00 % | 0 | 13 |
| 125.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.15 | 1.20 | 0.15 | 0.00 % | 0 | 171 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.10 | 0.35 | 0.15 | 0.00 % | 0 | 833 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.35 | 2.85 | 2.00 | 0.00 % | 0 | 45 |
| 110.00 | 3.80 | 7.80 | 13.20 | 0.00 % | 0 | 56 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.50 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
