Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.30 | 25.90 | 25.50 | 0.00 % | 0 | 22 |
| 85.00 | 18.40 | 19.60 | 19.00 | 0.00 % | 0 | 74 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.60 | 9.60 | 10.20 | 0.00 % | 0 | 325 |
| 100.00 | 4.50 | 4.90 | 4.82 | -22.26 % | 4 | 2,195 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.30 | 0.50 | 0.71 | 0.00 % | 0 | 2,722 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.07 | 1.20 | 0.07 | 0.00 % | 0 | 13 |
| 125.00 | 0.60 | 2.40 | 0.60 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 0.85 | 0.10 | 0.00 % | 0 | 96 |
| 85.00 | 0.15 | 1.20 | 0.15 | 0.00 % | 0 | 171 |
| 90.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 178 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.70 | 0.95 | 0.80 | 6.67 % | 1 | 362 |
| 105.00 | 2.60 | 2.95 | 2.00 | 0.00 % | 0 | 45 |
| 110.00 | 6.20 | 6.70 | 13.20 | 0.00 % | 0 | 56 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.40 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
