Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 23 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 140 | Day's Range | 1.84 - 2.50 |
| Open | 2.50 | Prev Close | 2.90 | Last Trade | 27/11/2024 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.10 | 25.80 | 18.80 | 0.00 % | 0 | 12 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 2 | 48 |
| 145.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.29 | 1.25 | 0.29 | 0.00 % | 0 | 32 |
| 105.00 | 0.10 | 0.20 | 0.16 | 6.67 % | 12 | 289 |
| 110.00 | 0.10 | 0.35 | 0.30 | -37.50 % | 17 | 277 |
| 115.00 | 0.60 | 0.80 | 0.72 | -40.00 % | 103 | 4,938 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.70 | 14.20 | 18.40 | 0.00 % | 0 | 18 |
| 140.00 | 16.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 21.20 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
