ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Darktrace Plc

Darktrace Plc (DARK)

576.80
0.00
(0.00%)
Closed 06 January 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
576.80
Bid
0.00
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
320.10 52 Week Range 624.00
Previous Close
576.80
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

DARK Latest News

London Stock Exchange Notice Cancellation - Darktrace plc

London Stock Exchange Notice 02 October 2024   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE   02/10/2024 - 08:00   At the request of the company the following...

Bank of Montreal Form 8.3 - Darktrace PLC

Bank of Montreal 01 October 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

BlackRock Group Form 8.3 - Darktrace plc

BlackRock Group 01 October 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Barclays PLC Form 8.3 - Darktrace plc

Barclays PLC 01 October 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

BNP Paribas London Form 8.3 - Darktrace plc

BNP Paribas London 01 October 2024   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

GoldmanSachs International Form 8.5 (EPT/RI) - Darktrace

GoldmanSachs International 01 October 2024     FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Berenberg Form 8.5 (EPT/NON-RI)

Berenberg 01 October 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE...

Jefferies International Limited. Form 8.5 (EPT/NON-RI) Darktrace Plc

Jefferies International Limited. 01 October 2024     FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

Societe Generale SA Form 8.3 - Darktrace plc

Societe Generale SA 01 October 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Official List Suspension - Darktrace plc

Official List 01 October 2024   NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST 01/10/2024 07:30 TEMPORARY SUSPENSION Darktrace plc The Financial Conduct Authority ("the FCA...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100576.8576.8576.800DE
400576.8576.8576.800DE
1200576.8576.8576.800DE
26-7-1.19904076739583.8599567.22672444583.10680289DE
52236.869.6470588235340624320.13423319533.83216435DE
156149.635.0187265918427.26241983168408420.12570532DE
260227.865.272206303734910031983134996449.08382144DE

DARK - Frequently Asked Questions (FAQ)

What is the current Darktrace share price?
The current share price of Darktrace is 576.80p
What is the 1 year trading range for Darktrace share price?
Darktrace has traded in the range of 320.10p to 624.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M

Discussion

View Full Feed
penguin007 penguin007 5 minutes ago
Based on what we witnessed last Friday, I would expect a nice move up in SP this week. Can't say that I typically look forward to Monday mornings, and in this case I'm feeling better about getting back to the start of the week. This New Year is going to be exciting for $ZHUD!!!
ZHUD
MRJ25 MRJ25 5 minutes ago
Not me.
FNMA
Value_Investor Value_Investor 6 minutes ago
WARNING to all the existing and potential investors here! The Super-Risky "OTC- Limited-Information -tier" peer (such as GSTC) will soon be De-Listed to the notorious Expert-Market and keep to stay over there forever with the FIXED price $ 0.000001 just like what happened to the other Previousl
BUNM FRCN GSTC
cjstocksup cjstocksup 6 minutes ago
CA is a 1 state party now because of illegal elections. It is scary. Here are some of the new laws that will crush businesses etc. I got this from a neighbor.

CJ
everyone should take a few minutes to understand all the new laws, taxes & regulations starting Jan 1, 2025. This a
Konaploinks Konaploinks 6 minutes ago
This is actually pretty damn huge folks. I just kinda stumbled on it off of what Doc was researching on Vcsy’s arbitrary object patent , changed it up to probably then just ran it by ChatGPT then refined it to Ionq hybrid suite compatibility etc Bam! Another patent for IonQ! Great day in the morning
IONQ
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR #Triller will not stayed bottled up. Getting more of these cheapies while they last.

https://youtu.be/VI6ftJHQx8k?si=ACyJ9hggCxz2aDAp
ILLR
al44 al44 7 minutes ago
Hey Gmenfan-

That was the one thing I had hoped Biden would do while still able. For the last 13 years I have lost $400 a month due to the PPO. I had paid into SS for the required quarters and have had what I was supposed to get reduced by $400 a month. I have to check the numbers but
Mr. Dragon Mr. Dragon 7 minutes ago
I'll see your "next week" and raise you a "next month."
PHIL
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR #Triller will not stayed bottled up. Getting more of these cheapies while they last.

https://youtu.be/VI6ftJHQx8k?si=ACyJ9hggCxz2aDAp
ILLR
Zorax Zorax 8 minutes ago
We know shitface will wait a month or two then take 100% credit for the economy that he turned around and everything else Biden did before shitface was elected by the smallest minority of votes in US history.
LORTAP KCOTS LORTAP KCOTS 8 minutes ago
Any effort would or could be considered a major improvement over the last 10
EDXC
Jahvik Jahvik 10 minutes ago
Really?
Is that all that you read?
Keep trying 
HMBL
lizzy241 lizzy241 10 minutes ago
Mr Stockboy, the company stated a few months ago that the buyback would be put on hold until further notice.
AMRN
JR30 JR30 11 minutes ago
"Scummy way of sticking your finger in the eyes of those whose retirement plans got wiped out…    That makes you feel good?"

Not as scummy as shorty and those that supposedly got their retirement plans wiped out trying to make the value of their investment go down by posting negative
VERB
Glycobio Glycobio 11 minutes ago
Your quote does not refute or cancel out the conclusion from Dr. Chalasani, who is looking at all the data in great detail (more than what we have access to). His conclusion of reproducible benefit is a strong statement for significant value of belapectin in cirrhosis.

Not sure why y
GALT
capgain capgain 12 minutes ago
It's not supposed to stop snowing there until midnight tomorrow night, according to my weather. It's going to be a big one.
Hoskuld Hoskuld 14 minutes ago
It is good that you pointed out that the trials were in Australia, Canada, UK, Germany, and the Netherlands and the duration was 48 weeks per protocol. Also good that you pointed out that the 58 fully accredited authors independently wrote the paper and analyzed the data. The next 2 weeks should b
AVXL
Top Penny Top Penny 14 minutes ago
https://x.com/TruestoneL52236
PSRU
pantherj pantherj 14 minutes ago
As usual, you try to change the subject because you cannot deal with the facts.
IFUS
Gnewton14 Gnewton14 15 minutes ago
Optimistic speculation it's all connected. 8 days to launch with SpaceX and there's a $1.5 billion defense announcement? Now that'd be something 
LAES
Tr8dervic Tr8dervic 15 minutes ago
Powerball Winning Numbers
Sat, Jan 4, 2025
26
32
43
54
56
24
Power Play
2x
Estimated Jackpot: $206 Million
Cash Value: $92.1 Million

Next Drawing
Mon, Jan 6, 2025
Estimated Jackpot
$220
100lbStriper 100lbStriper 15 minutes ago
lol!!! thats not funny, it may actually happen!!! man its been an eternity since i've heard that!!!
NLST
Homebrew Homebrew 16 minutes ago
Wow...Guerguerian's a real scumbag. He posted on Linked in to sucker newbies into his gambling scheme.
ERHE
ducci1 ducci1 16 minutes ago
Roger That! Fun Sharing What others Have Shared With Me Over The Years !! ( Also Keeps My Old Brain Excercised !! )
SPY

Your Recent History

Delayed Upgrade Clock