We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 7 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 52 | Day's Range | 0.05 - 0.08 |
| Open | 0.06 | Prev Close | 0.30 | Last Trade | 25/2/2025 04:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.30 | 2.60 | 1.70 | -71.19 % | 6 | 1 |
| 91.00 | 1.65 | 1.95 | 1.95 | -29.09 % | 12 | 2 |
| 92.00 | 1.15 | 1.40 | 1.26 | -40.00 % | 16 | 12 |
| 93.00 | 0.80 | 1.00 | 0.40 | -69.23 % | 13 | 4 |
| 94.00 | 0.50 | 0.70 | 0.47 | -62.40 % | 16 | 30 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.25 | 0.40 | 0.65 | 0.00 % | 3 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.55 | 0.70 | 0.80 | 14.29 % | 7 | 8 |
| 90.00 | 0.75 | 1.00 | 1.15 | 15.00 % | 9 | 35 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.90 | 3.20 | 4.56 | 45.69 % | 1 | 34 |
| 95.00 | 3.50 | 4.00 | 3.67 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
