ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,308.20
0.14%
S&P ASX All Technology
3,902.50
-3.18%
Brent Oil
74.07
-0.05%
US Dollar vs AUD
1.56708
-0.18%
Bitcoin
95,721.88
-0.57%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. W.h. Ireland Group Plc (WHI) Share Price

W.h. Ireland Group Plc

W.h. Ireland Group Plc (WHI)

Whitefield Income Ltd
2.75
0.00
(0.00%)
Closed 24 February 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.75
Bid
2.50
Offer
3.00
Volume
0.00
0.00 Day's Range 0.00
2.50 52 Week Range 4.25
Market Cap
6.49M
Previous Close
2.75
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
64,956
Shares Outstanding
235,986,000
Dividend Yield
-
PE Ratio
-1.09
Earnings Per Share (EPS)
-0.03
Revenue
21.04M
Net Profit
-5.94M

About W.h. Ireland Group Plc

Sector
Finance Services
Industry
Finance Diversified
Website
www.whirelandplc.com
Headquarters
London, Gbr
Founded
1999
W.h. Ireland Group Plc is listed in the Finance Services sector of the London Stock Exchange with ticker WHI. The last closing price for W.h. Ireland was 2.75p. Over the last year, W.h. Ireland shares have traded in a share price range of 2.50p to 4.25p.

W.h. Ireland currently has 235,986,000 shares in issue. The market capitalisation of W.h. Ireland is £6.49 million. W.h. Ireland has a price to earnings ratio (PE ratio) of -1.09.

Ask ADVFN Intelligence (AI)

WHI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.752.752.7500DE
4002.752.752.527952.75DE
12-0.35-11.29032258063.13.12.5649562.80836649DE
26-0.7-20.28985507253.453.52.5451983.0113758DE
52-1.5-35.29411764714.254.252.53459553.14261368DE
156-43.25-94.021739130446462.51620905.92646351DE
260-54.25-95.175438596557592.511764113.2557909DE

WHI - Frequently Asked Questions (FAQ)

What is the current W.h. Ireland share price?
The current share price of W.h. Ireland is 2.75p
How many W.h. Ireland shares are in issue?
W.h. Ireland has 235,986,000 shares in issue
What is the market cap of W.h. Ireland?
The market capitalisation of W.h. Ireland is GBP 6.49M
What is the 1 year trading range for W.h. Ireland share price?
W.h. Ireland has traded in the range of 2.50p to 4.25p during the past year
What is the PE ratio of W.h. Ireland?
The price to earnings ratio of W.h. Ireland is -1.09
What is the cash to sales ratio of W.h. Ireland?
The cash to sales ratio of W.h. Ireland is 0.31
What is the reporting currency for W.h. Ireland?
W.h. Ireland reports financial results in GBP
What is the latest annual turnover for W.h. Ireland?
The latest annual turnover of W.h. Ireland is GBP 21.04M
What is the latest annual profit for W.h. Ireland?
The latest annual profit of W.h. Ireland is GBP -5.94M
What is the registered address of W.h. Ireland?
The registered address for W.h. Ireland is 24 MARTIN LANE, LONDON, EC4R 0DR
What is the W.h. Ireland website address?
The website address for W.h. Ireland is www.whirelandplc.com
Which industry sector does W.h. Ireland operate in?
W.h. Ireland operates in the FINANCE DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 80.75
(0.00%)
409
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 80.75
(0.00%)
409
0HCIAlibaba Group Holding Ltd
US$ 144.25
(0.00%)
11.46k
0QZ6Nike Inc
US$ 114.00
(0.00%)
9.72k
0R1OAmazon.com Inc
US$ 219.50
(0.00%)
7.58k
0R24Intel Corp
US$ 25.35
(0.00%)
6.59k
0R0XTesla Inc
US$ 350.00
(0.00%)
5.7k

Discussion

View Full Feed
skitahoe skitahoe 4 minutes ago
If this in fact were true, and if we got an international approval that included the use of the EDEN for production, I have no idea just how high up could be.

Why such an arrangement would need to be hidden is unknown, but it's possible that all involved agreed to such secrecy.
NWBO
Dodger1 Dodger1 11 minutes ago
How much better AABB be...if all everyone got together!

Go $AABB

Decentralized Currency w GOLD 🏅 backing!!!!
AABB
janice shell janice shell 15 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/24/mkdroimage.jpeg
tm3141 tm3141 22 minutes ago
what do you mean 
FNMA
georgejjl georgejjl 25 minutes ago
New Tesla Model Y First Reviews: 'Night And Day

Reviewers say the new Model Y is way quieter, more comfortable and higher-quality than before.

https://insideevs.com/news/751503/new-model-y-review-2026/

Good luck and GOD bless,
TSLA
janice shell janice shell 35 minutes ago
Nope. It's still there. I just got 0.01...
PLUS1USD
LuckyLovie LuckyLovie 35 minutes ago
A water powered generator....geeez I think Finland has an ALL AIR GENERATOR...More air than water,Air is Everywhere,Water aint...

How about a company that can fix being really stupid for buying these worthless pinkies...that 1 would soar over bitcoins price...geeeeezuz
IDVV
archilles archilles 38 minutes ago
You got the wrong person! The interviewer only reads the script which was written by a script writer. It is the script writer you want to go after. The real bad person is the interviewee who is the financial whiz who should have corrected the interviewer with the up-to-date information. Instead the
FMCC
pgsd pgsd 39 minutes ago
Wow.... LP said "Strategic" how about this for strategy

Key Points

Yes, DCVax can submit a Market Authorization Application (MAA) to the MHRA incorporating Project Orbis, International Recognition Procedure (IRP), standard MHRA approval, and the EU's centralized procedu
NWBO
Jackxkr Jackxkr 40 minutes ago
Research what research? Has he got a medical degree that I am not aware of , where did he study? Hes a crack pot by those who know him best.
NWBO
IceCold8 IceCold8 41 minutes ago
Correct me, if I'm wrong but it appears that the business description has changed on https://www.otcmarkets.com/stock/AGSS/profile they're now people managers on to of security,which is now a subsidiary on top of everything else.
AGSS
machias machias 41 minutes ago
What's your alias on stocktwits? Would love to follow if you don't mind
janice shell janice shell 42 minutes ago
ALL the people Trump has named are beyond awful. If I were in congress, I wouldn't have voted for a single one.
robinandthe7hoods robinandthe7hoods 45 minutes ago
Should be getting a new fundraising round any time.
If they are getting set to release 'Genius' they'll be doing a heavy marketing campaign and they aren't free.
VRSSF
janice shell janice shell 46 minutes ago
Huh?
CRGP
JOHNNY-VEGAS JOHNNY-VEGAS 46 minutes ago
Blah blah blah total BS nothing of substance. Maybe you need to change your name to Tuumokkam.LMDAO.
PLUG
janice shell janice shell 56 minutes ago
https://x.com/TheRickWilson/status/1893853386325332196
Nebuchadnezzar Nebuchadnezzar 57 minutes ago
cool

RITE at .0024 is better buy

i heard there is a very strong chance that RITE will at minimum UPLIST to the top tier (OTCQX) or OTCQB in the OTC, maybe even to the AMEX or NASDAQ one day
WYTC
lodas lodas 59 minutes ago
The FDIC will also allow Deutsche Bank, the trustee overseeing 99 trusts holding RMBS backed by soured WaMu home loans, to make a claim against the WaMu estate, allowing JPMorgan to avoid nearly $6 billion in legal liabilities.

It is still my contention that those trusts were returned
COOP
lodas lodas 59 minutes ago
The FDIC will also allow Deutsche Bank, the trustee overseeing 99 trusts holding RMBS backed by soured WaMu home loans, to make a claim against the WaMu estate, allowing JPMorgan to avoid nearly $6 billion in legal liabilities.

It is still my contention that those trusts were returned
COOP
littlejohn littlejohn 1 hour ago
SMCI X14 systems with Intel Inside help Flex

up in the Cloud and other wide ranging

end customer needs...

https://www.supermicro.com/en/products/x14?utm_content=321432078&utm_medium=social&utm_source=facebook&hss_channel=fbp-160720263987353
SMCI
Zorax Zorax 1 hour ago
https://theconversation.com/ukraine-the-history-behind-russias-claim-that-nato-promised-not-to-expand-to-the-east-177085

But the decision to accept former members of the Warsaw Pact, the defensive alliance which included the USSR and several eastern European countries, is being subjec
10nisman 10nisman 1 hour ago
How often is a deal announced on a Friday though?All the time. There is no typical "deal announcement" date... although, "Merger Monday" gets attention mainly as buyers/sellers/advisors had all weekend to get things signed up.
BDEZ BDEZ 1 hour ago
Amen....

Your Recent History

LSE
WHI
W.h. Ireland
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads