WHI WHI

W.h. Ireland Share Price - WHI

Buy
Sell
38.00
0.00 (0.0%)
38.00
Volume 6,000
Bid Price 37.00
Ask Price 39.00
News -
Day High 38.00

Low
37.00

52 Week Range

High
58.00

Day Low 38.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
W.h. Ireland Group Plc WHI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 38.00 17:00:00
Open Price Low Price High Price Close Price Previous Close
38.00 38.00 38.00 38.00 38.00
Trades Stocks Traded Average Volume 52 Week Range
1 6,000 - 37.00 - 58.00
Last Trade Type Quantity Price Currency
00:38:54 O 6,000 38.00p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

W.h. Ireland Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
23.58Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

W.h. Ireland News

Date Time Source News Article
20/6/202216:00UK Regulatory (RNS & others)W.H. Ireland Group PLC ESOT Purchases
11/5/202205:19Alliance NewsIN BRIEF: WH Ireland launches new Debt Capital Markets..
10/5/202217:41RNS Non-RegulatoryW.H. Ireland Group PLC New Debt Capital Markets Business
06/5/202216:37UK Regulatory (RNS & others)W.H. Ireland Group PLC ESOT Purchases
28/4/202201:05UK Regulatory (RNS & others)W.H. Ireland Group PLC Issue of Options
12/4/202217:51UK Regulatory (RNS & others)W.H. Ireland Group PLC ESOT Purchases
01/4/202202:45Alliance NewsEXECUTIVE CHANGES: Allied Minds and WH Ireland chairs to..
31/3/202217:01UK Regulatory (RNS & others)W.H. Ireland Group PLC Board Changes
09/3/202218:00UK Regulatory (RNS & others)W.H. Ireland Group PLC ESOT Purchases
17/2/202222:23UK Regulatory (RNS & others)W.H. Ireland Group PLC PDMR Shareholdings
15/2/202218:00UK Regulatory (RNS & others)W.H. Ireland Group PLC Directorate Update
12/2/202203:47UK Regulatory (RNS & others)W.H. Ireland Group PLC TR-1: Notification of Major Holdings

Historical WHI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.5039.5038.0038.4028,667-1.50-3.8%
1 Month39.5042.0038.0040.6846,595-1.50-3.8%
3 Months45.0045.0037.0041.5231,373-7.00-15.56%
6 Months48.5048.5037.0045.35267,324-10.50-21.65%
1 Year58.0058.0037.0045.90129,144-20.00-34.48%
3 Years47.5058.5032.5047.3382,844-9.50-20.0%
5 Years130.00155.0032.5061.6363,258-92.00-70.77%
Your Recent History
LSE
WHI
W.h. Irela..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 23:18:44