PLUS1
51.50
-1.00 (-1.9%)
-1.00 (-1.9%)
Upgrade to Real-Time
Market Closed
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 52.50 | Low High |
|||||
| Day Low | 51.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| W.h. Ireland Group Plc | WHI | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.00 | -1.9% | 51.50 | 01:03:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.50 | 51.50 | 52.50 | 51.50 | 52.50 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 10,000 | - | 41.50 - 58.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:02:54 | O | 10,000 | 50.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Period:
Draw Mode:
W.h. Ireland Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 32.58Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
W.h. Ireland News
EXECUTIVE CHANGES: WH Ireland hires new CFO; Grubhub founder..Historical WHI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 52.50 | 52.50 | 51.50 | 51.50 | 22,466 | -1.00 | -1.9% |
| 3 Months | 55.50 | 55.50 | 51.50 | 53.15 | 15,500 | -4.00 | -7.21% |
| 6 Months | 58.00 | 58.00 | 51.50 | 57.10 | 36,214 | -6.50 | -11.21% |
| 1 Year | 41.50 | 58.50 | 41.50 | 49.75 | 64,224 | 10.00 | 24.1% |
| 3 Years | 78.50 | 80.00 | 32.50 | 49.27 | 52,106 | -27.00 | -34.39% |
| 5 Years | 121.00 | 155.00 | 32.50 | 71.26 | 44,260 | -69.50 | -57.44% |
