WHI WHI

W.h. Ireland Share Price - WHI

Buy
Sell
51.50
-1.00 (-1.9%)
51.50
Volume 10,000
Bid Price 50.00
Ask Price 53.00
News -
Day High 52.50

Low
41.50

52 Week Range

High
58.50

Day Low 51.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
W.h. Ireland Group Plc WHI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.00 -1.9% 51.50 01:03:00
Open Price Low Price High Price Close Price Previous Close
52.50 51.50 52.50 51.50 52.50
Trades Stocks Traded Average Volume 52 Week Range
1 10,000 - 41.50 - 58.50
Last Trade Type Quantity Price Currency
01:02:54 O 10,000 50.00p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

W.h. Ireland Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
32.58Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

W.h. Ireland News

Date Time Source News Article
09/11/202121:41UK Regulatory (RNS & others)W.H. Ireland Group PLC ESOT Purchases
26/10/202117:00UK Regulatory (RNS & others)W.H. Ireland Group PLC ESOT Purchases
08/10/202123:51Alliance NewsEXECUTIVE CHANGES: WH Ireland hires new CFO; Grubhub founder..
08/10/202117:00UK Regulatory (RNS & others)W.H. Ireland Group PLC Appointment of New Chief Financial..
23/9/202101:13Alliance NewsEXECUTIVE CHANGES: Avast CFO steps down before..
21/9/202116:00UK Regulatory (RNS & others)W.H. Ireland Group PLC Director Appointment
09/9/202116:58UK Regulatory (RNS & others)W.H. Ireland Group PLC Employee Share Plan and PDMR Dealings
09/9/202116:00UK Regulatory (RNS & others)W.H. Ireland Group PLC ESOT Purchases
13/8/202103:20UK Regulatory (RNS & others)W.H. Ireland Group PLC Result of AGM
06/8/202100:50UK Regulatory (RNS & others)W.H. Ireland Group PLC ESOT Purchases
04/8/202119:23UK Regulatory (RNS & others)W.H. Ireland Group PLC PDMR and PCA shareholdings
26/7/202117:54UK Regulatory (RNS & others)W.H. Ireland Group PLC Issue of Equity and Total Voting..

Historical WHI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0052.500.000.000.000.000.0%
1 Month52.5052.5051.5051.5022,466-1.00-1.9%
3 Months55.5055.5051.5053.1515,500-4.00-7.21%
6 Months58.0058.0051.5057.1036,214-6.50-11.21%
1 Year41.5058.5041.5049.7564,22410.0024.1%
3 Years78.5080.0032.5049.2752,106-27.00-34.39%
5 Years121.00155.0032.5071.2644,260-69.50-57.44%
Your Recent History
LSE
WHI
W.h. Irela..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 08:38:06