Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
W.h. Ireland Group Plc | WHI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.25 | 4.25 | 4.25 | 4.25 |
Industry Sector |
---|
GENERAL FINANCIAL |
WHI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.25 | 4.25 | 4.25 | 4.25 | 59,171 | 0.00 | 0.00% |
1 Month | 4.25 | 4.25 | 4.25 | 4.25 | 15,676 | 0.00 | 0.00% |
3 Months | 4.50 | 4.50 | 4.25 | 4.27 | 21,470 | -0.25 | -5.56% |
6 Months | 4.00 | 5.75 | 3.50 | 4.49 | 48,560 | 0.25 | 6.25% |
1 Year | 18.50 | 23.00 | 3.50 | 7.02 | 220,211 | -14.25 | -77.03% |
3 Years | 57.00 | 58.50 | 3.50 | 24.11 | 139,897 | -52.75 | -92.54% |
5 Years | 48.00 | 58.50 | 3.50 | 29.73 | 105,454 | -43.75 | -91.15% |
WHI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
24 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
23 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
20 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
19 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 59,171 |
18 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
17 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
16 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
13 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.25 | 4.00 | 0.00 |
12 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
11 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 7,598 |
10 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
09 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 4 |
06 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
05 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 9,727 |
04 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 24,000 |
03 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 6,581 |
29 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 2,650 |
28 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 4,615 |
27 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 3,615 |
26 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |