WHI

W.h. Ireland Historical Data - WHI

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
W.h. Ireland Group Plc WHI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 46.00 18:45:53
Open Price Low Price High Price Close Price Previous Close
46.00 46.00 46.00 46.00 46.00
more quote information »
Industry Sector
GENERAL FINANCIAL

WHI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.0046.5046.0046.00125,0690.000.0%
1 Month48.5048.5046.0046.17174,787-2.50-5.15%
3 Months52.5052.5046.0046.9356,202-6.50-12.38%
6 Months58.0058.0046.0048.7829,596-12.00-20.69%
1 Year46.0058.5046.0050.9059,4250.000.0%
3 Years72.5074.5032.5048.1752,790-26.50-36.55%
5 Years122.00155.0032.5069.8745,734-76.00-62.3%

WHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jan 2022 46.00 0.00 0.0% 46.00 46.00 46.00 0.00
19 Jan 2022 46.00 0.00 0.0% 46.50 46.50 46.00 15,652
18 Jan 2022 46.00 0.00 0.0% 46.00 46.00 46.00 8,277
15 Jan 2022 46.00 0.00 0.0% 46.00 46.00 46.00 351,278
14 Jan 2022 46.00 0.00 0.0% 46.00 46.00 46.00 0.00
13 Jan 2022 46.00 0.00 0.0% 46.00 46.00 46.00 0.00
12 Jan 2022 46.00 0.00 0.0% 46.00 46.00 46.00 0.00
11 Jan 2022 46.00 -0.50 -1.08% 46.50 46.50 46.00 706,137
08 Jan 2022 46.50 0.00 0.0% 46.50 46.50 46.50 0.00
07 Jan 2022 46.50 -1.00 -2.11% 47.50 47.50 46.50 10,596
06 Jan 2022 47.50 -1.00 -2.06% 48.50 48.50 47.50 124,437
05 Jan 2022 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
01 Jan 2022 48.50 0.00 0.0% 48.50 48.50 48.50 7,133
31 Dec 2021 48.50 0.00 0.0% 48.50 48.50 48.00 0.00
30 Dec 2021 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
25 Dec 2021 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
24 Dec 2021 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
23 Dec 2021 48.50 0.00 0.0% 48.50 48.50 48.50 436
22 Dec 2021 48.50 0.00 0.0% 48.50 48.50 48.50 1,000
21 Dec 2021 48.50 0.00 0.0% 48.50 48.50 48.50 5,000
Your Recent History
LSE
WHI
W.h. Irela..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 17:54:34