We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 6 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 43 | Day's Range | 0.13 - 0.15 |
| Open | 0.15 | Prev Close | 0.45 | Last Trade | 14/3/2025 06:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 4.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.65 | 3.90 | 2.55 | 0.00 % | 0 | 10 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.80 | 1.75 | 1.55 | -41.06 % | 3 | 14 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.25 | 2.30 | 0.50 | -38.27 % | 7 | 21 |
| 87.00 | 0.15 | 0.65 | 0.30 | -40.00 % | 11 | 19 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 76 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.05 | 0.80 | 0.90 | 0.00 % | 0 | 15 |
| 83.00 | 0.10 | 0.40 | 0.87 | 0.00 % | 0 | 7 |
| 84.00 | 0.30 | 1.45 | 0.40 | -48.05 % | 5 | 21 |
| 85.00 | 0.50 | 0.90 | 0.85 | 49.12 % | 22 | 9 |
| 86.00 | 1.20 | 1.50 | 1.15 | 21.05 % | 29 | 23 |
| 87.00 | 1.90 | 2.65 | 1.85 | -29.66 % | 1 | 5 |
| 88.00 | 2.55 | 3.50 | 4.85 | 0.00 % | 0 | 30 |
| 89.00 | 2.60 | 4.30 | 4.35 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
