We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 37.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 41.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 25.20 | 27.50 | 27.10 | 0.00 % | 0 | 72 |
| 140.00 | 21.80 | 22.70 | 21.10 | 0.00 % | 0 | 135 |
| 145.00 | 17.60 | 18.50 | 17.20 | 0.00 % | 0 | 187 |
| 150.00 | 13.80 | 14.30 | 15.10 | 0.00 % | 0 | 991 |
| 155.00 | 10.60 | 11.00 | 9.50 | 0.00 % | 0 | 399 |
| 160.00 | 7.80 | 8.00 | 8.15 | 21.64 % | 14 | 1,117 |
| 165.00 | 5.40 | 5.80 | 5.70 | 18.75 % | 2 | 922 |
| 170.00 | 3.70 | 3.80 | 3.80 | 15.15 % | 5 | 821 |
| 175.00 | 2.25 | 2.45 | 2.40 | 26.32 % | 2 | 969 |
| 180.00 | 1.35 | 1.50 | 1.46 | 33.94 % | 26 | 294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.65 | 0.80 | 0.90 | 0.00 % | 0 | 198 |
| 140.00 | 1.15 | 1.40 | 1.20 | -31.43 % | 2 | 347 |
| 145.00 | 1.95 | 2.15 | 1.96 | -31.23 % | 31 | 475 |
| 150.00 | 3.20 | 3.40 | 3.30 | -25.00 % | 1 | 1,355 |
| 155.00 | 4.90 | 5.10 | 4.80 | -17.38 % | 5 | 506 |
| 160.00 | 6.90 | 7.20 | 8.15 | 0.00 % | 0 | 1,095 |
| 165.00 | 9.50 | 9.90 | 9.60 | -6.80 % | 1 | 436 |
| 170.00 | 12.50 | 13.10 | 13.70 | 0.00 % | 0 | 174 |
| 175.00 | 16.20 | 17.40 | 15.00 | 0.00 % | 0 | 763 |
| 180.00 | 20.00 | 21.10 | 20.80 | 0.00 % | 0 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
