
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 3.50 | 4.60 | 7.30 | 4.05 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00 % | 0 | 62 | - |
20.00 | 0.35 | 1.00 | 0.40 | 0.675 | -0.10 | -20.00 % | 6 | 172 | 02/4/2025 |
22.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.03 | -23.08 % | 4 | 287 | 02/4/2025 |
25.00 | 0.04 | 0.95 | 0.04 | 0.495 | 0.00 | 0.00 % | 57 | 642 | 02/4/2025 |
27.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 478 | - |
30.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 178 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 467 | - |
15.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 143 | - |
17.50 | 0.45 | 0.55 | 0.55 | 0.50 | 0.00 | 0.00 % | 117 | 546 | 02/4/2025 |
20.00 | 1.15 | 2.00 | 1.90 | 1.575 | -0.03 | -1.55 % | 28 | 471 | 02/4/2025 |
22.50 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 136 | - |
25.00 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 % | 0 | 84 | - |
27.50 | 8.80 | 9.30 | 9.10 | 9.05 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 11.40 | 12.50 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions