We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 45 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 310 | Day's Range | 0.03 - 0.04 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 11/3/2025 04:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.50 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.50 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.50 | 3.45 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.30 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.44 | 0.50 | 0.43 | -2.27 % | 12 | 127 |
| 24.50 | 0.03 | 0.04 | 0.02 | -60.00 % | 750 | 12,975 |
| 25.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 85 | 888 |
| 25.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 25 |
| 26.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1 |
| 26.50 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.05 | 2.13 | 1.05 | 0.00 % | 0 | 5 |
| 23.00 | 0.01 | 0.06 | 0.01 | -80.00 % | 10 | 23 |
| 23.50 | 0.10 | 0.15 | 0.01 | -90.00 % | 1 | 21 |
| 24.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 45 | 310 |
| 24.50 | 0.25 | 2.44 | 0.25 | 0.00 % | 0 | 7 |
| 25.00 | 0.20 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.30 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.50 | 2.01 | 1.98 | 0.00 % | 1 | 0 |
| 26.50 | 0.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
