
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 4.55 | 7.50 | 0.00 | 6.025 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.05 | 7.00 | 0.00 | 5.525 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 3.55 | 6.50 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.05 | 6.00 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.56 | 5.50 | 0.00 | 4.03 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.06 | 4.55 | 0.00 | 3.305 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.30 | 4.05 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.30 | 3.55 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.20 | 3.05 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.37 | 0.50 | 0.44 | 0.435 | 0.16 | 57.14 % | 17 | 122 | 08/3/2025 |
24.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.04 | -44.44 % | 1,638 | 12,686 | 08/3/2025 |
25.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 124 | 789 | 08/3/2025 |
25.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 25 | - |
26.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 1 | - |
26.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.04 | 1.00 | 0.04 | 0.52 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.05 | 2.40 | 1.05 | 1.725 | 0.00 | 0.00 % | 0 | 5 | - |
23.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.00 | 0.00 % | 0 | 23 | - |
23.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 21 | - |
24.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.02 | -40.00 % | 11 | 310 | 08/3/2025 |
24.50 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 0.50 | 2.90 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.20 | 4.70 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.30 | 4.75 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.30 | 4.75 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.85 | 5.00 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 1.79 | 5.50 | 0.00 | 3.645 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.24 | 6.00 | 0.00 | 4.12 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 2.86 | 6.50 | 0.00 | 4.68 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.95 | 7.00 | 0.00 | 5.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions