We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 2.79 | 7.25 | 0.00 | 5.02 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.95 | 7.00 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.80 | 6.30 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.62 | 6.00 | 0.00 | 3.81 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 1.84 | 5.50 | 0.00 | 3.67 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.69 | 4.45 | 0.00 | 3.07 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 1.72 | 1.97 | 0.00 | 1.845 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.16 | 3.05 | 1.20 | 2.105 | 0.00 | 0.00 % | 0 | 3 | - |
21.50 | 0.62 | 1.00 | 0.00 | 0.81 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.33 | 0.52 | 0.35 | 0.425 | 0.05 | 16.67 % | 4 | 120 | 22/11/2024 |
22.50 | 0.05 | 0.18 | 0.11 | 0.115 | -0.01 | -8.33 % | 19 | 404 | 22/11/2024 |
23.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.01 | -25.00 % | 7 | 191 | 22/11/2024 |
23.50 | 0.05 | 1.83 | 0.01 | 0.94 | -0.04 | -80.00 % | 2 | 10 | 22/11/2024 |
24.00 | 0.06 | 1.20 | 0.06 | 0.63 | 0.00 | 0.00 % | 0 | 75 | - |
24.50 | 0.10 | 2.63 | 0.10 | 1.365 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.07 | 0.71 | 0.07 | 0.39 | 0.00 | 0.00 % | 0 | 132 | - |
25.50 | 0.00 | 2.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.05 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00 % | 0 | 38 | - |
26.50 | 0.00 | 2.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.36 | 1.70 | 0.36 | 1.03 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 2.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.13 | 2.63 | 0.13 | 1.38 | 0.00 | 0.00 % | 0 | 4 | - |
19.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.15 | 0.38 | 0.15 | 0.265 | 0.00 | 0.00 % | 0 | 9 | - |
20.50 | 0.00 | 1.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 200 | - |
21.50 | 0.04 | 0.71 | 0.04 | 0.375 | 0.00 | 0.00 % | 0 | 11 | - |
22.00 | 0.24 | 0.72 | 0.24 | 0.48 | 0.00 | 0.00 % | 0 | 7 | - |
22.50 | 0.10 | 0.36 | 0.72 | 0.23 | 0.00 | 0.00 % | 0 | 40 | - |
23.00 | 0.55 | 0.86 | 1.00 | 0.705 | 0.00 | 0.00 % | 0 | 71 | - |
23.50 | 1.07 | 1.25 | 0.80 | 1.16 | 0.00 | 0.00 % | 0 | 15 | - |
24.00 | 1.13 | 2.88 | 1.46 | 2.005 | 0.00 | 0.00 % | 0 | 1 | - |
24.50 | 1.46 | 4.05 | 0.00 | 2.755 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.94 | 4.75 | 0.00 | 3.345 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 2.25 | 5.25 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.63 | 5.75 | 0.00 | 4.19 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 2.73 | 6.25 | 0.00 | 4.49 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.74 | 6.75 | 0.00 | 4.745 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions